1,932.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 1,372.00 | 1,392.00 | 1,364.00 | 1,368.00 | 0.1M |
| 2024-12-27 | 1,345.00 | 1,377.00 | 1,336.00 | 1,369.00 | 0.1M |
| 2024-12-26 | 1,360.00 | 1,364.00 | 1,344.00 | 1,357.00 | 0.2M |
| 2024-12-25 | 1,370.00 | 1,383.00 | 1,332.00 | 1,361.00 | 0.2M |
| 2024-12-24 | 1,383.00 | 1,383.00 | 1,357.00 | 1,374.00 | 0.1M |
| 2024-12-23 | 1,398.00 | 1,410.00 | 1,374.00 | 1,383.00 | 0.1M |
| 2024-12-20 | 1,387.00 | 1,401.00 | 1,355.00 | 1,380.00 | 0.2M |
| 2024-12-19 | 1,350.00 | 1,380.00 | 1,337.00 | 1,369.00 | 0.1M |
| 2024-12-18 | 1,374.00 | 1,400.00 | 1,370.00 | 1,379.00 | 0.2M |
| 2024-12-17 | 1,401.00 | 1,401.00 | 1,362.00 | 1,371.00 | 0.2M |
| 2024-12-16 | 1,416.00 | 1,416.00 | 1,390.00 | 1,401.00 | 0.1M |
| 2024-12-13 | 1,419.00 | 1,427.00 | 1,399.00 | 1,408.00 | 0.1M |
| 2024-12-12 | 1,432.00 | 1,438.00 | 1,418.00 | 1,421.00 | 0.1M |
| 2024-12-11 | 1,419.00 | 1,435.00 | 1,411.00 | 1,422.00 | 0.1M |
| 2024-12-10 | 1,410.00 | 1,419.00 | 1,383.00 | 1,411.00 | 0.2M |
| 2024-12-09 | 1,444.00 | 1,447.00 | 1,412.00 | 1,419.00 | 0.2M |
| 2024-12-06 | 1,446.00 | 1,446.00 | 1,408.00 | 1,428.00 | 0.2M |
| 2024-12-05 | 1,394.00 | 1,463.00 | 1,394.00 | 1,462.00 | 0.4M |
| 2024-12-04 | 1,391.00 | 1,391.00 | 1,373.00 | 1,375.00 | 0.1M |
| 2024-12-03 | 1,384.00 | 1,394.00 | 1,364.00 | 1,382.00 | 0.2M |
| 2024-12-02 | 1,342.00 | 1,376.00 | 1,336.00 | 1,369.00 | 0.2M |
| 2024-11-29 | 1,345.00 | 1,356.00 | 1,340.00 | 1,343.00 | 0.1M |
| 2024-11-28 | 1,320.00 | 1,354.00 | 1,307.00 | 1,353.00 | 0.2M |
| 2024-11-27 | 1,337.00 | 1,338.00 | 1,308.00 | 1,324.00 | 0.2M |
| 2024-11-26 | 1,335.00 | 1,340.00 | 1,314.00 | 1,332.00 | 0.1M |
| 2024-11-25 | 1,340.00 | 1,365.00 | 1,340.00 | 1,352.00 | 0.2M |
| 2024-11-22 | 1,379.00 | 1,379.00 | 1,324.00 | 1,337.00 | 0.2M |
| 2024-11-21 | 1,400.00 | 1,410.00 | 1,378.00 | 1,384.00 | 0.1M |
| 2024-11-20 | 1,369.00 | 1,389.00 | 1,363.00 | 1,389.00 | 0.1M |
| 2024-11-19 | 1,348.00 | 1,393.00 | 1,347.00 | 1,369.00 | 0.2M |
| 2024-11-18 | 1,349.00 | 1,374.00 | 1,325.00 | 1,361.00 | 0.3M |
| 2024-11-15 | 1,347.00 | 1,354.00 | 1,303.00 | 1,303.00 | 0.2M |
| 2024-11-14 | 1,410.00 | 1,416.00 | 1,347.00 | 1,382.00 | 0.3M |
| 2024-11-13 | 1,363.00 | 1,418.00 | 1,341.00 | 1,409.00 | 0.6M |
| 2024-11-12 | 1,348.00 | 1,348.00 | 1,312.00 | 1,340.00 | 0.2M |
| 2024-11-11 | 1,332.00 | 1,380.00 | 1,315.00 | 1,328.00 | 0.6M |
| 2024-11-08 | 1,292.00 | 1,360.00 | 1,249.00 | 1,356.00 | 0.8M |
| 2024-11-07 | 1,228.00 | 1,254.00 | 1,212.00 | 1,236.00 | 0.3M |
| 2024-11-06 | 1,215.00 | 1,223.00 | 1,181.00 | 1,216.00 | 0.2M |
| 2024-11-05 | 1,216.00 | 1,225.00 | 1,201.00 | 1,224.00 | 0.2M |
| 2024-11-01 | 1,224.00 | 1,234.00 | 1,173.00 | 1,208.00 | 0.3M |
| 2024-10-31 | 1,261.00 | 1,270.00 | 1,208.00 | 1,217.00 | 0.7M |
| 2024-10-30 | 1,297.00 | 1,337.00 | 1,274.00 | 1,309.00 | 3.2M |
| 2024-10-29 | 1,256.00 | 1,305.00 | 1,256.00 | 1,300.00 | 0.3M |
| 2024-10-28 | 1,272.00 | 1,293.00 | 1,242.00 | 1,258.00 | 0.3M |
| 2024-10-25 | 1,255.00 | 1,271.00 | 1,223.00 | 1,242.00 | 0.4M |
| 2024-10-24 | 1,260.00 | 1,281.00 | 1,252.00 | 1,271.00 | 0.2M |
| 2024-10-23 | 1,290.00 | 1,300.00 | 1,261.00 | 1,264.00 | 0.2M |
| 2024-10-22 | 1,308.00 | 1,312.00 | 1,287.00 | 1,290.00 | 0.3M |
| 2024-10-21 | 1,300.00 | 1,330.00 | 1,285.00 | 1,321.00 | 0.2M |
| 2024-10-18 | 1,306.00 | 1,329.00 | 1,306.00 | 1,310.00 | 0.2M |
| 2024-10-17 | 1,301.00 | 1,319.00 | 1,282.00 | 1,299.00 | 0.3M |
| 2024-10-16 | 1,300.00 | 1,325.00 | 1,243.00 | 1,314.00 | 0.3M |
| 2024-10-15 | 1,308.00 | 1,314.00 | 1,283.00 | 1,303.00 | 0.3M |
| 2024-10-11 | 1,287.00 | 1,309.00 | 1,279.00 | 1,291.00 | 0.4M |
| 2024-10-10 | 1,274.00 | 1,290.00 | 1,256.00 | 1,288.00 | 0.3M |
| 2024-10-09 | 1,275.00 | 1,294.00 | 1,264.00 | 1,282.00 | 0.5M |
| 2024-10-08 | 1,234.00 | 1,267.00 | 1,221.00 | 1,262.00 | 0.4M |
| 2024-10-07 | 1,220.00 | 1,230.00 | 1,201.00 | 1,221.00 | 0.1M |
| 2024-10-04 | 1,193.00 | 1,223.00 | 1,192.00 | 1,218.00 | 0.1M |
| 2024-10-03 | 1,234.00 | 1,234.00 | 1,186.00 | 1,203.00 | 0.2M |
| 2024-10-02 | 1,220.00 | 1,228.00 | 1,206.00 | 1,214.00 | 0.2M |
| 2024-10-01 | 1,229.00 | 1,234.00 | 1,206.00 | 1,220.00 | 0.2M |
| 2024-09-30 | 1,180.00 | 1,200.00 | 1,172.00 | 1,187.00 | 0.2M |
| 2024-09-27 | 1,211.00 | 1,230.00 | 1,194.00 | 1,230.00 | 0.3M |
| 2024-09-26 | 1,201.00 | 1,201.00 | 1,170.00 | 1,190.00 | 0.3M |
| 2024-09-25 | 1,201.00 | 1,213.00 | 1,138.00 | 1,210.00 | 0.7M |
| 2024-09-24 | 1,177.00 | 1,216.00 | 1,131.00 | 1,214.00 | 0.7M |
| 2024-09-20 | 1,160.00 | 1,179.00 | 1,137.00 | 1,150.00 | 0.7M |
| 2024-09-19 | 1,100.00 | 1,149.00 | 1,100.00 | 1,149.00 | 1.8M |
| 2024-09-18 | 998.00 | 1,004.00 | 986.00 | 999.00 | 0.1M |
| 2024-09-17 | 993.00 | 1,000.00 | 981.00 | 993.00 | 0.1M |
| 2024-09-13 | 990.00 | 1,003.00 | 972.00 | 988.00 | 0.1M |
| 2024-09-12 | 963.00 | 1,003.00 | 963.00 | 1,000.00 | 0.2M |
| 2024-09-11 | 967.00 | 968.00 | 949.00 | 962.00 | 0.1M |
| 2024-09-10 | 947.00 | 969.00 | 934.00 | 960.00 | 0.1M |
| 2024-09-09 | 929.00 | 954.00 | 921.00 | 946.00 | 0.1M |
| 2024-09-06 | 976.00 | 976.00 | 946.00 | 957.00 | 0.1M |
| 2024-09-05 | 945.00 | 984.00 | 939.00 | 964.00 | 0.1M |
| 2024-09-04 | 928.00 | 963.00 | 928.00 | 948.00 | 0.1M |
| 2024-09-03 | 923.00 | 958.00 | 923.00 | 953.00 | 0.1M |
| 2024-09-02 | 959.00 | 959.00 | 919.00 | 921.00 | 0.1M |
| 2024-08-30 | 947.00 | 960.00 | 946.00 | 955.00 | 0.1M |
| 2024-08-29 | 939.00 | 962.00 | 938.00 | 947.00 | 0.1M |
| 2024-08-28 | 956.00 | 969.00 | 925.00 | 969.00 | 0.2M |
| 2024-08-27 | 953.00 | 960.00 | 945.00 | 957.00 | 0.1M |
| 2024-08-26 | 960.00 | 960.00 | 942.00 | 948.00 | 0.1M |
| 2024-08-23 | 950.00 | 954.00 | 943.00 | 951.00 | 0.1M |
| 2024-08-22 | 947.00 | 966.00 | 941.00 | 950.00 | 0.2M |
| 2024-08-21 | 900.00 | 948.00 | 900.00 | 947.00 | 0.2M |
| 2024-08-20 | 891.00 | 908.00 | 883.00 | 904.00 | 0.1M |
| 2024-08-19 | 881.00 | 898.00 | 869.00 | 876.00 | 0.2M |
| 2024-08-16 | 859.00 | 892.00 | 857.00 | 892.00 | 0.1M |
| 2024-08-15 | 832.00 | 851.00 | 827.00 | 844.00 | 0.2M |
| 2024-08-14 | 822.00 | 829.00 | 795.00 | 824.00 | 0.2M |
| 2024-08-13 | 815.00 | 838.00 | 810.00 | 825.00 | 0.4M |
| 2024-08-09 | 800.00 | 821.00 | 789.00 | 800.00 | 0.2M |
| 2024-08-08 | 795.00 | 805.00 | 782.00 | 793.00 | 0.1M |
| 2024-08-07 | 787.00 | 820.00 | 779.00 | 799.00 | 0.2M |
| 2024-08-06 | 760.00 | 790.00 | 745.00 | 790.00 | 0.4M |
| 2024-08-05 | 744.00 | 759.00 | 680.00 | 690.00 | 0.8M |
| 2024-08-02 | 801.00 | 825.00 | 784.00 | 791.00 | 0.4M |
| 2024-08-01 | 865.00 | 865.00 | 827.00 | 830.00 | 0.2M |
| 2024-07-31 | 873.00 | 876.00 | 841.00 | 867.00 | 0.1M |
| 2024-07-30 | 875.00 | 878.00 | 868.00 | 874.00 | 0.1M |
| 2024-07-29 | 868.00 | 874.00 | 861.00 | 869.00 | 0.1M |
| 2024-07-26 | 854.00 | 863.00 | 850.00 | 853.00 | 0.1M |
| 2024-07-25 | 856.00 | 859.00 | 838.00 | 843.00 | 0.1M |
| 2024-07-24 | 874.00 | 876.00 | 860.00 | 864.00 | 0.1M |
| 2024-07-23 | 870.00 | 880.00 | 868.00 | 874.00 | 0.0M |
| 2024-07-22 | 892.00 | 892.00 | 864.00 | 870.00 | 0.1M |
| 2024-07-19 | 888.00 | 894.00 | 881.00 | 886.00 | 0.1M |
| 2024-07-18 | 910.00 | 921.00 | 892.00 | 895.00 | 0.1M |
| 2024-07-17 | 925.00 | 925.00 | 912.00 | 918.00 | 0.1M |
| 2024-07-16 | 902.00 | 924.00 | 897.00 | 921.00 | 0.2M |
| 2024-07-12 | 882.00 | 906.00 | 879.00 | 901.00 | 0.2M |
| 2024-07-11 | 893.00 | 893.00 | 879.00 | 881.00 | 0.1M |
| 2024-07-10 | 895.00 | 905.00 | 887.00 | 889.00 | 0.1M |
| 2024-07-09 | 895.00 | 904.00 | 890.00 | 895.00 | 0.1M |
| 2024-07-08 | 898.00 | 901.00 | 886.00 | 890.00 | 0.1M |
| 2024-07-05 | 888.00 | 905.00 | 884.00 | 898.00 | 0.1M |
| 2024-07-04 | 890.00 | 892.00 | 880.00 | 881.00 | 0.1M |
| 2024-07-03 | 884.00 | 893.00 | 883.00 | 888.00 | 0.1M |
| 2024-07-02 | 879.00 | 896.00 | 869.00 | 888.00 | 0.1M |
| 2024-07-01 | 864.00 | 877.00 | 855.00 | 877.00 | 0.1M |
| 2024-06-28 | 886.00 | 890.00 | 863.00 | 863.00 | 0.2M |
| 2024-06-27 | 876.00 | 888.00 | 855.00 | 886.00 | 0.2M |
| 2024-06-26 | 865.00 | 908.00 | 857.00 | 891.00 | 0.4M |
| 2024-06-25 | 875.00 | 875.00 | 850.00 | 857.00 | 0.1M |
| 2024-06-24 | 870.00 | 880.00 | 863.00 | 873.00 | 0.1M |
| 2024-06-21 | 860.00 | 871.00 | 854.00 | 856.00 | 0.1M |
| 2024-06-20 | 852.00 | 861.00 | 846.00 | 851.00 | 0.1M |
| 2024-06-19 | 850.00 | 865.00 | 850.00 | 852.00 | 0.1M |
| 2024-06-18 | 843.00 | 856.00 | 840.00 | 843.00 | 0.1M |
| 2024-06-17 | 857.00 | 857.00 | 835.00 | 841.00 | 0.1M |
| 2024-06-14 | 828.00 | 858.00 | 826.00 | 850.00 | 0.1M |
| 2024-06-13 | 840.00 | 854.00 | 828.00 | 831.00 | 0.1M |
| 2024-06-12 | 834.00 | 842.00 | 820.00 | 835.00 | 0.1M |
| 2024-06-11 | 834.00 | 834.00 | 812.00 | 819.00 | 0.2M |
| 2024-06-10 | 843.00 | 856.00 | 826.00 | 839.00 | 0.1M |
| 2024-06-07 | 810.00 | 858.00 | 810.00 | 851.00 | 0.3M |
| 2024-06-06 | 819.00 | 820.00 | 809.00 | 810.00 | 0.0M |
| 2024-06-05 | 821.00 | 829.00 | 812.00 | 815.00 | 0.1M |
| 2024-06-04 | 817.00 | 832.00 | 815.00 | 827.00 | 0.1M |
| 2024-06-03 | 840.00 | 840.00 | 816.00 | 816.00 | 0.1M |
| 2024-05-31 | 825.00 | 837.00 | 819.00 | 831.00 | 0.1M |
| 2024-05-30 | 805.00 | 821.00 | 801.00 | 821.00 | 0.1M |
| 2024-05-29 | 812.00 | 814.00 | 803.00 | 814.00 | 0.1M |
| 2024-05-28 | 816.00 | 820.00 | 808.00 | 812.00 | 0.1M |
| 2024-05-27 | 812.00 | 816.00 | 802.00 | 815.00 | 0.1M |
| 2024-05-24 | 803.00 | 824.00 | 802.00 | 812.00 | 0.2M |
| 2024-05-23 | 821.00 | 831.00 | 812.00 | 818.00 | 0.2M |
| 2024-05-22 | 856.00 | 856.00 | 820.00 | 821.00 | 0.2M |
| 2024-05-21 | 827.00 | 880.00 | 827.00 | 863.00 | 0.5M |
| 2024-05-20 | 788.00 | 825.00 | 784.00 | 820.00 | 0.3M |
| 2024-05-17 | 791.00 | 798.00 | 777.00 | 788.00 | 0.2M |
| 2024-05-16 | 789.00 | 796.00 | 779.00 | 792.00 | 0.2M |
| 2024-05-15 | 792.00 | 793.00 | 768.00 | 780.00 | 0.4M |
| 2024-05-14 | 819.00 | 820.00 | 786.00 | 794.00 | 0.4M |
| 2024-05-13 | 855.00 | 859.00 | 810.00 | 819.00 | 0.4M |
| 2024-05-10 | 828.00 | 830.00 | 809.00 | 825.00 | 0.3M |
| 2024-05-09 | 845.00 | 845.00 | 807.00 | 828.00 | 0.3M |
| 2024-05-08 | 844.00 | 846.00 | 835.00 | 835.00 | 0.1M |
| 2024-05-07 | 835.00 | 846.00 | 835.00 | 844.00 | 0.1M |
| 2024-05-02 | 838.00 | 848.00 | 824.00 | 828.00 | 0.2M |
| 2024-05-01 | 834.00 | 846.00 | 833.00 | 835.00 | 0.1M |
| 2024-04-30 | 830.00 | 833.00 | 820.00 | 833.00 | 0.2M |
| 2024-04-26 | 827.00 | 831.00 | 815.00 | 825.00 | 0.2M |
| 2024-04-25 | 843.00 | 844.00 | 828.00 | 833.00 | 0.1M |
| 2024-04-24 | 835.00 | 862.00 | 835.00 | 850.00 | 0.1M |
| 2024-04-23 | 831.00 | 840.00 | 825.00 | 835.00 | 0.1M |
| 2024-04-22 | 828.00 | 834.00 | 818.00 | 830.00 | 0.2M |
| 2024-04-19 | 858.00 | 860.00 | 823.00 | 826.00 | 0.2M |
| 2024-04-18 | 848.00 | 866.00 | 841.00 | 865.00 | 0.1M |
| 2024-04-17 | 865.00 | 870.00 | 841.00 | 849.00 | 0.1M |
| 2024-04-16 | 874.00 | 878.00 | 866.00 | 870.00 | 0.1M |
| 2024-04-15 | 877.00 | 883.00 | 871.00 | 877.00 | 0.1M |
| 2024-04-12 | 897.00 | 901.00 | 883.00 | 888.00 | 0.1M |
| 2024-04-11 | 898.00 | 899.00 | 883.00 | 887.00 | 0.1M |
| 2024-04-10 | 906.00 | 916.00 | 903.00 | 910.00 | 0.2M |
| 2024-04-09 | 862.00 | 908.00 | 862.00 | 904.00 | 0.3M |
| 2024-04-08 | 845.00 | 864.00 | 842.00 | 863.00 | 0.2M |
| 2024-04-05 | 828.00 | 839.00 | 823.00 | 832.00 | 0.2M |
| 2024-04-04 | 840.00 | 844.00 | 830.00 | 841.00 | 0.2M |
| 2024-04-03 | 832.00 | 841.00 | 820.00 | 835.00 | 0.3M |
| 2024-04-02 | 868.00 | 880.00 | 840.00 | 844.00 | 0.4M |
| 2024-04-01 | 876.00 | 881.00 | 836.00 | 850.00 | 0.4M |
| 2024-03-29 | 875.00 | 877.00 | 867.00 | 876.00 | 0.1M |
| 2024-03-28 | 888.00 | 888.00 | 872.00 | 873.00 | 0.2M |
| 2024-03-27 | 897.00 | 899.00 | 887.00 | 892.00 | 0.1M |
| 2024-03-26 | 886.00 | 909.00 | 882.00 | 896.00 | 0.2M |
| 2024-03-25 | 905.00 | 917.00 | 888.00 | 893.00 | 0.6M |
| 2024-03-22 | 855.00 | 867.00 | 850.00 | 861.00 | 0.1M |
| 2024-03-21 | 840.00 | 860.00 | 840.00 | 856.00 | 0.1M |
| 2024-03-19 | 851.00 | 855.00 | 839.00 | 840.00 | 0.1M |
| 2024-03-18 | 818.00 | 857.00 | 817.00 | 847.00 | 0.2M |
| 2024-03-15 | 830.00 | 832.00 | 819.00 | 819.00 | 0.1M |
| 2024-03-14 | 838.00 | 839.00 | 821.00 | 832.00 | 0.2M |
| 2024-03-13 | 858.00 | 860.00 | 836.00 | 840.00 | 0.1M |
| 2024-03-12 | 834.00 | 859.00 | 821.00 | 859.00 | 0.2M |
| 2024-03-11 | 830.00 | 846.00 | 825.00 | 834.00 | 0.1M |
| 2024-03-08 | 826.00 | 849.00 | 826.00 | 838.00 | 0.2M |
| 2024-03-07 | 854.00 | 855.00 | 821.00 | 826.00 | 0.3M |
| 2024-03-06 | 861.00 | 872.00 | 840.00 | 848.00 | 0.3M |
| 2024-03-05 | 842.00 | 864.00 | 839.00 | 854.00 | 0.2M |
| 2024-03-04 | 830.00 | 858.00 | 826.00 | 841.00 | 0.4M |
| 2024-03-01 | 814.00 | 840.00 | 808.00 | 825.00 | 0.2M |
| 2024-02-29 | 831.00 | 831.00 | 813.00 | 820.00 | 0.2M |
| 2024-02-28 | 825.00 | 841.00 | 819.00 | 840.00 | 0.2M |
| 2024-02-27 | 800.00 | 826.00 | 796.00 | 819.00 | 0.2M |
| 2024-02-26 | 797.00 | 820.00 | 795.00 | 798.00 | 0.2M |
| 2024-02-22 | 818.00 | 822.00 | 795.00 | 796.00 | 0.2M |
| 2024-02-21 | 822.00 | 840.00 | 820.00 | 825.00 | 0.5M |
| 2024-02-20 | 789.00 | 814.00 | 778.00 | 812.00 | 0.4M |
| 2024-02-19 | 788.00 | 803.00 | 777.00 | 781.00 | 0.3M |
| 2024-02-16 | 740.00 | 788.00 | 736.00 | 788.00 | 0.5M |
| 2024-02-15 | 770.00 | 774.00 | 744.00 | 744.00 | 0.3M |
| 2024-02-14 | 751.00 | 774.00 | 750.00 | 767.00 | 0.5M |
| 2024-02-13 | 750.00 | 773.00 | 741.00 | 753.00 | 1.6M |
| 2024-02-09 | 673.00 | 680.00 | 668.00 | 679.00 | 0.2M |
| 2024-02-08 | 674.00 | 675.00 | 664.00 | 672.00 | 0.1M |
| 2024-02-07 | 684.00 | 690.00 | 668.00 | 670.00 | 0.2M |
| 2024-02-06 | 678.00 | 680.00 | 668.00 | 670.00 | 0.2M |
| 2024-02-05 | 668.00 | 678.00 | 665.00 | 672.00 | 0.2M |
| 2024-02-02 | 675.00 | 675.00 | 666.00 | 667.00 | 0.2M |
| 2024-02-01 | 681.00 | 681.00 | 665.00 | 669.00 | 0.3M |
| 2024-01-31 | 682.00 | 684.00 | 678.00 | 681.00 | 0.1M |
| 2024-01-30 | 691.00 | 695.00 | 683.00 | 685.00 | 0.1M |
| 2024-01-29 | 685.00 | 693.00 | 681.00 | 684.00 | 0.1M |
| 2024-01-26 | 678.00 | 690.00 | 677.00 | 683.00 | 0.2M |
| 2024-01-25 | 686.00 | 688.00 | 671.00 | 688.00 | 0.2M |
| 2024-01-24 | 691.00 | 695.00 | 684.00 | 686.00 | 0.1M |
| 2024-01-23 | 701.00 | 704.00 | 692.00 | 692.00 | 0.1M |
| 2024-01-22 | 693.00 | 705.00 | 690.00 | 700.00 | 0.1M |
| 2024-01-19 | 700.00 | 703.00 | 690.00 | 690.00 | 0.2M |
| 2024-01-18 | 685.00 | 695.00 | 684.00 | 691.00 | 0.3M |
| 2024-01-17 | 706.00 | 707.00 | 690.00 | 694.00 | 0.3M |
| 2024-01-16 | 719.00 | 719.00 | 703.00 | 703.00 | 0.2M |
| 2024-01-15 | 729.00 | 729.00 | 709.00 | 712.00 | 0.2M |
| 2024-01-12 | 728.00 | 731.00 | 721.00 | 727.00 | 0.1M |
| 2024-01-11 | 727.00 | 732.00 | 722.00 | 728.00 | 0.1M |
| 2024-01-10 | 725.00 | 726.00 | 715.00 | 726.00 | 0.1M |
| 2024-01-09 | 722.00 | 736.00 | 722.00 | 725.00 | 0.1M |
| 2024-01-05 | 726.00 | 727.00 | 716.00 | 716.00 | 0.1M |
| 2024-01-04 | 723.00 | 733.00 | 710.00 | 726.00 | 0.1M |