1,932.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-30 | 916.00 | 948.00 | 904.00 | 945.00 | 0.3M |
| 2021-12-29 | 908.00 | 949.00 | 908.00 | 913.00 | 0.5M |
| 2021-12-28 | 941.00 | 952.00 | 902.00 | 908.00 | 0.7M |
| 2021-12-27 | 947.00 | 947.00 | 909.00 | 934.00 | 0.6M |
| 2021-12-24 | 1,001.00 | 1,009.00 | 955.00 | 962.00 | 0.6M |
| 2021-12-23 | 1,000.00 | 1,018.00 | 978.00 | 992.00 | 0.5M |
| 2021-12-22 | 950.00 | 997.00 | 950.00 | 992.00 | 0.5M |
| 2021-12-21 | 921.00 | 960.00 | 915.00 | 940.00 | 0.7M |
| 2021-12-20 | 884.00 | 922.00 | 884.00 | 912.00 | 0.6M |
| 2021-12-17 | 880.00 | 915.00 | 863.00 | 899.00 | 0.7M |
| 2021-12-16 | 922.00 | 934.00 | 892.00 | 893.00 | 0.9M |
| 2021-12-15 | 927.00 | 930.00 | 868.00 | 892.00 | 1.2M |
| 2021-12-14 | 1,060.00 | 1,095.00 | 897.00 | 917.00 | 3.9M |
| 2021-12-13 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.1M |
| 2021-12-10 | 883.00 | 912.00 | 872.00 | 887.00 | 0.5M |
| 2021-12-09 | 906.00 | 920.00 | 891.00 | 898.00 | 0.4M |
| 2021-12-08 | 908.00 | 916.00 | 888.00 | 903.00 | 0.8M |
| 2021-12-07 | 845.00 | 880.00 | 845.00 | 878.00 | 0.5M |
| 2021-12-06 | 871.00 | 873.00 | 825.00 | 826.00 | 0.8M |
| 2021-12-03 | 853.00 | 877.00 | 849.00 | 877.00 | 0.6M |
| 2021-12-02 | 878.00 | 886.00 | 846.00 | 846.00 | 0.9M |
| 2021-12-01 | 920.00 | 927.00 | 860.00 | 896.00 | 1.2M |
| 2021-11-30 | 957.00 | 970.00 | 909.00 | 911.00 | 0.7M |
| 2021-11-29 | 953.00 | 973.00 | 927.00 | 932.00 | 0.8M |
| 2021-11-26 | 978.00 | 982.00 | 952.00 | 968.00 | 0.4M |
| 2021-11-25 | 1,014.00 | 1,034.00 | 976.00 | 978.00 | 0.5M |
| 2021-11-24 | 1,010.00 | 1,021.00 | 981.00 | 999.00 | 0.6M |
| 2021-11-22 | 1,019.00 | 1,033.00 | 1,010.00 | 1,022.00 | 0.6M |
| 2021-11-19 | 1,041.00 | 1,052.00 | 1,007.00 | 1,020.00 | 0.6M |
| 2021-11-18 | 1,052.00 | 1,067.00 | 1,037.00 | 1,041.00 | 0.3M |
| 2021-11-17 | 1,070.00 | 1,086.00 | 1,051.00 | 1,057.00 | 0.4M |
| 2021-11-16 | 1,038.00 | 1,077.00 | 1,022.00 | 1,059.00 | 0.4M |
| 2021-11-15 | 1,038.00 | 1,057.00 | 1,022.00 | 1,046.00 | 0.6M |
| 2021-11-12 | 1,028.00 | 1,041.00 | 1,008.00 | 1,017.00 | 0.4M |
| 2021-11-11 | 1,045.00 | 1,047.00 | 1,006.00 | 1,023.00 | 0.6M |
| 2021-11-10 | 1,030.00 | 1,071.00 | 1,018.00 | 1,044.00 | 0.6M |
| 2021-11-09 | 1,048.00 | 1,104.00 | 1,027.00 | 1,045.00 | 1.0M |
| 2021-11-08 | 1,009.00 | 1,051.00 | 964.00 | 1,035.00 | 2.5M |
| 2021-11-05 | 1,140.00 | 1,153.00 | 1,104.00 | 1,108.00 | 0.8M |
| 2021-11-04 | 1,169.00 | 1,194.00 | 1,121.00 | 1,137.00 | 0.7M |
| 2021-11-02 | 1,216.00 | 1,225.00 | 1,147.00 | 1,157.00 | 0.6M |
| 2021-11-01 | 1,214.00 | 1,253.00 | 1,205.00 | 1,219.00 | 0.6M |
| 2021-10-29 | 1,192.00 | 1,214.00 | 1,163.00 | 1,176.00 | 0.6M |
| 2021-10-28 | 1,226.00 | 1,260.00 | 1,192.00 | 1,201.00 | 0.6M |
| 2021-10-27 | 1,255.00 | 1,264.00 | 1,223.00 | 1,226.00 | 0.6M |
| 2021-10-26 | 1,195.00 | 1,279.00 | 1,180.00 | 1,251.00 | 1.2M |
| 2021-10-25 | 1,210.00 | 1,216.00 | 1,121.00 | 1,177.00 | 1.1M |
| 2021-10-22 | 1,170.00 | 1,226.00 | 1,163.00 | 1,197.00 | 1.0M |
| 2021-10-21 | 1,167.00 | 1,205.00 | 1,150.00 | 1,174.00 | 1.2M |
| 2021-10-20 | 1,115.00 | 1,198.00 | 1,111.00 | 1,191.00 | 1.8M |
| 2021-10-19 | 1,044.00 | 1,105.00 | 1,044.00 | 1,097.00 | 1.0M |
| 2021-10-18 | 1,030.00 | 1,093.00 | 1,030.00 | 1,050.00 | 0.8M |
| 2021-10-15 | 1,001.00 | 1,039.00 | 1,001.00 | 1,028.00 | 0.7M |
| 2021-10-14 | 1,011.00 | 1,038.00 | 998.00 | 1,011.00 | 0.7M |
| 2021-10-13 | 1,035.00 | 1,041.00 | 984.00 | 1,006.00 | 1.3M |
| 2021-10-12 | 1,040.00 | 1,077.00 | 1,021.00 | 1,060.00 | 1.0M |
| 2021-10-11 | 1,017.00 | 1,053.00 | 991.00 | 1,051.00 | 1.2M |
| 2021-10-08 | 995.00 | 1,050.00 | 990.00 | 1,040.00 | 1.8M |
| 2021-10-07 | 913.00 | 980.00 | 912.00 | 972.00 | 0.9M |
| 2021-10-06 | 887.00 | 936.00 | 886.00 | 915.00 | 0.9M |
| 2021-10-05 | 895.00 | 906.00 | 848.00 | 872.00 | 1.0M |
| 2021-10-04 | 950.00 | 965.00 | 911.00 | 919.00 | 0.7M |
| 2021-10-01 | 926.00 | 955.00 | 905.00 | 938.00 | 0.7M |
| 2021-09-30 | 946.00 | 976.00 | 915.00 | 935.00 | 1.0M |
| 2021-09-29 | 894.00 | 958.00 | 894.00 | 955.00 | 0.7M |
| 2021-09-28 | 895.00 | 919.00 | 864.00 | 915.00 | 0.6M |
| 2021-09-27 | 908.00 | 909.00 | 893.00 | 904.00 | 0.4M |
| 2021-09-24 | 914.00 | 919.00 | 897.00 | 908.00 | 0.7M |
| 2021-09-22 | 922.00 | 937.00 | 878.00 | 884.00 | 0.8M |
| 2021-09-21 | 918.00 | 944.00 | 905.00 | 913.00 | 0.9M |
| 2021-09-17 | 900.00 | 960.00 | 890.00 | 958.00 | 0.9M |
| 2021-09-16 | 932.00 | 936.00 | 879.00 | 896.00 | 0.8M |
| 2021-09-15 | 896.00 | 924.00 | 865.00 | 922.00 | 0.7M |
| 2021-09-14 | 880.00 | 912.00 | 861.00 | 904.00 | 0.7M |
| 2021-09-13 | 860.00 | 883.00 | 851.00 | 872.00 | 0.6M |
| 2021-09-10 | 825.00 | 862.00 | 825.00 | 860.00 | 0.4M |
| 2021-09-09 | 824.00 | 843.00 | 818.00 | 824.00 | 0.2M |
| 2021-09-08 | 831.00 | 839.00 | 810.00 | 832.00 | 0.4M |
| 2021-09-07 | 825.00 | 856.00 | 821.00 | 826.00 | 0.4M |
| 2021-09-06 | 853.00 | 853.00 | 829.00 | 837.00 | 0.5M |
| 2021-09-03 | 873.00 | 874.00 | 845.00 | 846.00 | 0.4M |
| 2021-09-02 | 882.00 | 889.00 | 853.00 | 863.00 | 0.4M |
| 2021-09-01 | 871.00 | 880.00 | 843.00 | 872.00 | 0.7M |
| 2021-08-31 | 835.00 | 865.00 | 829.00 | 859.00 | 0.5M |
| 2021-08-30 | 817.00 | 833.00 | 813.00 | 829.00 | 0.4M |
| 2021-08-27 | 794.00 | 811.00 | 784.00 | 802.00 | 0.3M |
| 2021-08-26 | 822.00 | 828.00 | 797.00 | 805.00 | 0.4M |
| 2021-08-25 | 840.00 | 849.00 | 811.00 | 821.00 | 0.7M |
| 2021-08-24 | 809.00 | 841.00 | 809.00 | 820.00 | 0.5M |
| 2021-08-23 | 769.00 | 811.00 | 769.00 | 795.00 | 0.5M |
| 2021-08-20 | 791.00 | 803.00 | 760.00 | 762.00 | 0.5M |
| 2021-08-19 | 791.00 | 814.00 | 773.00 | 776.00 | 0.6M |
| 2021-08-18 | 771.00 | 811.00 | 760.00 | 799.00 | 0.7M |
| 2021-08-17 | 796.00 | 813.00 | 770.00 | 777.00 | 0.9M |
| 2021-08-16 | 819.00 | 830.00 | 784.00 | 789.00 | 1.3M |
| 2021-08-13 | 840.00 | 859.00 | 823.00 | 828.00 | 0.6M |
| 2021-08-12 | 842.00 | 873.00 | 824.00 | 838.00 | 1.2M |
| 2021-08-11 | 829.00 | 859.00 | 803.00 | 843.00 | 1.2M |
| 2021-08-10 | 825.00 | 855.00 | 800.00 | 812.00 | 2.4M |
| 2021-08-06 | 929.00 | 932.00 | 895.00 | 900.00 | 1.0M |
| 2021-08-05 | 933.00 | 953.00 | 917.00 | 935.00 | 0.6M |
| 2021-08-04 | 973.00 | 976.00 | 925.00 | 934.00 | 1.2M |
| 2021-08-03 | 983.00 | 1,016.00 | 952.00 | 958.00 | 1.1M |
| 2021-08-02 | 975.00 | 994.00 | 944.00 | 978.00 | 0.7M |
| 2021-07-30 | 987.00 | 1,011.00 | 948.00 | 971.00 | 1.4M |
| 2021-07-29 | 979.00 | 1,049.00 | 936.00 | 990.00 | 2.7M |
| 2021-07-28 | 1,068.00 | 1,074.00 | 1,005.00 | 1,009.00 | 0.9M |
| 2021-07-27 | 1,108.00 | 1,115.00 | 1,052.00 | 1,074.00 | 1.2M |
| 2021-07-26 | 1,035.00 | 1,111.00 | 1,021.00 | 1,085.00 | 1.5M |
| 2021-07-21 | 1,056.00 | 1,059.00 | 1,007.00 | 1,018.00 | 0.7M |
| 2021-07-20 | 1,009.00 | 1,065.00 | 991.00 | 1,020.00 | 1.6M |
| 2021-07-19 | 1,035.00 | 1,069.00 | 987.00 | 995.00 | 1.2M |
| 2021-07-16 | 1,030.00 | 1,075.00 | 1,019.00 | 1,043.00 | 1.4M |
| 2021-07-15 | 1,039.00 | 1,077.00 | 992.00 | 1,060.00 | 2.2M |
| 2021-07-14 | 970.00 | 1,045.00 | 939.00 | 1,032.00 | 2.6M |
| 2021-07-13 | 889.00 | 960.00 | 877.00 | 958.00 | 1.2M |
| 2021-07-12 | 882.00 | 895.00 | 853.00 | 880.00 | 0.8M |
| 2021-07-09 | 810.00 | 873.00 | 808.00 | 867.00 | 0.9M |
| 2021-07-08 | 834.00 | 847.00 | 811.00 | 821.00 | 0.6M |
| 2021-07-07 | 840.00 | 859.00 | 823.00 | 834.00 | 0.9M |
| 2021-07-06 | 826.00 | 882.00 | 805.00 | 855.00 | 1.3M |
| 2021-07-05 | 842.00 | 852.00 | 815.00 | 830.00 | 0.4M |
| 2021-07-02 | 802.00 | 858.00 | 792.00 | 840.00 | 0.7M |
| 2021-07-01 | 840.00 | 846.00 | 802.00 | 810.00 | 0.6M |
| 2021-06-30 | 888.00 | 892.00 | 808.00 | 836.00 | 1.4M |
| 2021-06-29 | 913.00 | 969.00 | 887.00 | 888.00 | 0.8M |
| 2021-06-28 | 891.25 | 916.25 | 862.50 | 902.50 | 0.6M |
| 2021-06-25 | 900.00 | 920.00 | 891.25 | 893.75 | 0.4M |
| 2021-06-24 | 942.50 | 945.00 | 891.25 | 892.50 | 0.7M |
| 2021-06-23 | 912.50 | 942.50 | 891.25 | 938.75 | 0.8M |
| 2021-06-22 | 951.25 | 977.50 | 902.50 | 906.25 | 1.1M |
| 2021-06-21 | 925.00 | 962.50 | 917.50 | 933.75 | 1.2M |
| 2021-06-18 | 968.75 | 1,005.00 | 955.00 | 955.00 | 1.8M |
| 2021-06-17 | 930.00 | 971.25 | 912.50 | 961.25 | 1.5M |
| 2021-06-16 | 917.50 | 936.25 | 901.25 | 922.50 | 1.3M |
| 2021-06-15 | 880.00 | 912.50 | 866.25 | 900.00 | 1.4M |
| 2021-06-14 | 815.00 | 873.75 | 802.50 | 866.25 | 1.4M |
| 2021-06-11 | 805.00 | 825.00 | 788.75 | 793.75 | 0.5M |
| 2021-06-10 | 772.50 | 797.50 | 758.75 | 797.50 | 0.5M |
| 2021-06-09 | 796.25 | 812.50 | 772.50 | 777.50 | 0.4M |
| 2021-06-08 | 780.00 | 825.00 | 780.00 | 791.25 | 0.8M |
| 2021-06-07 | 765.00 | 796.25 | 763.75 | 790.00 | 0.5M |
| 2021-06-04 | 756.25 | 788.75 | 747.50 | 765.00 | 0.8M |
| 2021-06-03 | 795.00 | 795.00 | 763.75 | 771.25 | 0.9M |
| 2021-06-02 | 790.00 | 818.75 | 777.50 | 795.00 | 0.9M |
| 2021-06-01 | 840.00 | 840.00 | 780.00 | 791.25 | 1.1M |
| 2021-05-31 | 825.00 | 846.25 | 805.00 | 826.25 | 0.6M |
| 2021-05-28 | 873.75 | 885.00 | 821.25 | 833.75 | 1.1M |
| 2021-05-27 | 890.00 | 897.50 | 845.00 | 850.00 | 1.2M |
| 2021-05-26 | 875.00 | 911.25 | 870.00 | 892.50 | 1.6M |
| 2021-05-25 | 833.75 | 885.00 | 812.50 | 870.00 | 2.7M |
| 2021-05-24 | 836.25 | 837.50 | 782.50 | 790.00 | 1.0M |
| 2021-05-21 | 792.50 | 833.75 | 792.50 | 823.75 | 1.0M |
| 2021-05-20 | 778.75 | 792.50 | 767.50 | 786.25 | 0.6M |
| 2021-05-19 | 761.25 | 806.25 | 748.75 | 785.00 | 1.2M |
| 2021-05-18 | 748.75 | 777.50 | 739.25 | 762.50 | 0.9M |
| 2021-05-17 | 780.00 | 791.25 | 731.75 | 749.00 | 1.2M |
| 2021-05-14 | 776.25 | 805.00 | 748.00 | 762.50 | 1.3M |
| 2021-05-13 | 755.00 | 790.00 | 741.50 | 762.50 | 1.4M |
| 2021-05-12 | 808.75 | 826.25 | 772.50 | 781.25 | 1.1M |
| 2021-05-11 | 780.00 | 821.25 | 760.00 | 791.25 | 1.9M |
| 2021-05-10 | 732.75 | 812.50 | 718.25 | 795.00 | 4.1M |
| 2021-05-07 | 679.25 | 721.00 | 668.25 | 695.50 | 1.4M |
| 2021-05-06 | 687.50 | 699.25 | 652.50 | 679.25 | 1.8M |
| 2021-04-30 | 651.25 | 742.00 | 646.25 | 689.50 | 3.2M |
| 2021-04-28 | 660.00 | 662.00 | 639.50 | 655.00 | 0.5M |
| 2021-04-27 | 674.75 | 689.75 | 652.75 | 660.50 | 0.8M |
| 2021-04-26 | 687.50 | 697.75 | 669.00 | 672.25 | 0.8M |
| 2021-04-23 | 686.25 | 708.00 | 683.00 | 693.00 | 0.9M |
| 2021-04-22 | 659.25 | 699.50 | 650.75 | 698.75 | 1.3M |
| 2021-04-21 | 616.75 | 663.75 | 612.75 | 648.75 | 1.4M |
| 2021-04-20 | 612.50 | 625.50 | 605.75 | 623.00 | 0.7M |
| 2021-04-19 | 615.75 | 642.50 | 611.00 | 623.00 | 0.8M |
| 2021-04-16 | 631.50 | 652.25 | 618.75 | 628.25 | 1.7M |
| 2021-04-15 | 611.75 | 632.50 | 594.75 | 631.50 | 1.3M |
| 2021-04-14 | 616.75 | 632.50 | 610.00 | 619.75 | 1.2M |
| 2021-04-13 | 583.00 | 617.50 | 580.25 | 612.00 | 1.7M |
| 2021-04-12 | 548.50 | 584.75 | 541.00 | 581.50 | 1.5M |
| 2021-04-09 | 540.75 | 554.50 | 532.75 | 548.75 | 0.7M |
| 2021-04-08 | 538.50 | 539.75 | 519.00 | 537.00 | 0.8M |
| 2021-04-07 | 534.50 | 544.50 | 521.75 | 544.25 | 0.7M |
| 2021-04-06 | 540.75 | 555.50 | 521.75 | 536.50 | 1.1M |
| 2021-04-05 | 556.25 | 570.50 | 540.75 | 542.75 | 1.4M |
| 2021-04-02 | 528.75 | 561.25 | 509.50 | 556.00 | 2.2M |
| 2021-04-01 | 520.00 | 536.00 | 508.00 | 522.75 | 1.5M |
| 2021-03-31 | 470.25 | 537.25 | 467.25 | 515.25 | 3.0M |
| 2021-03-30 | 474.00 | 477.00 | 467.25 | 470.75 | 0.3M |
| 2021-03-29 | 481.25 | 482.25 | 465.00 | 466.50 | 0.5M |
| 2021-03-26 | 465.00 | 484.25 | 463.00 | 482.25 | 0.3M |
| 2021-03-25 | 467.50 | 470.25 | 453.25 | 463.00 | 0.3M |
| 2021-03-24 | 470.75 | 476.50 | 462.25 | 466.00 | 0.3M |
| 2021-03-23 | 485.25 | 504.00 | 474.75 | 475.00 | 0.5M |
| 2021-03-22 | 492.50 | 493.50 | 482.75 | 484.50 | 0.2M |
| 2021-03-19 | 488.50 | 495.75 | 480.25 | 492.00 | 0.3M |
| 2021-03-18 | 492.00 | 502.00 | 489.75 | 495.00 | 0.3M |
| 2021-03-17 | 494.50 | 506.00 | 487.00 | 490.50 | 0.3M |
| 2021-03-16 | 497.50 | 498.75 | 489.00 | 494.00 | 0.3M |
| 2021-03-15 | 487.50 | 495.25 | 479.75 | 494.25 | 0.3M |
| 2021-03-12 | 465.25 | 492.50 | 465.25 | 487.50 | 0.6M |
| 2021-03-11 | 460.00 | 474.00 | 453.75 | 470.25 | 0.4M |
| 2021-03-10 | 463.00 | 466.75 | 453.25 | 461.75 | 0.3M |
| 2021-03-09 | 447.00 | 462.50 | 432.75 | 461.75 | 0.4M |
| 2021-03-08 | 449.00 | 462.00 | 444.25 | 453.75 | 0.6M |
| 2021-03-05 | 452.50 | 455.00 | 414.00 | 440.00 | 1.5M |
| 2021-03-04 | 464.75 | 475.25 | 454.75 | 460.00 | 0.6M |
| 2021-03-03 | 473.25 | 482.75 | 464.25 | 470.00 | 0.8M |
| 2021-03-02 | 467.25 | 479.25 | 466.50 | 473.25 | 0.6M |
| 2021-03-01 | 450.00 | 476.25 | 443.25 | 462.75 | 1.0M |
| 2021-02-26 | 442.75 | 454.50 | 437.50 | 443.75 | 0.7M |
| 2021-02-25 | 458.75 | 475.00 | 452.00 | 452.00 | 0.7M |
| 2021-02-24 | 459.75 | 466.50 | 450.25 | 458.25 | 0.7M |
| 2021-02-22 | 454.25 | 459.00 | 448.75 | 457.25 | 0.6M |
| 2021-02-19 | 448.50 | 454.75 | 440.75 | 450.25 | 0.7M |
| 2021-02-18 | 460.00 | 469.75 | 448.50 | 452.50 | 0.8M |
| 2021-02-17 | 468.75 | 469.25 | 451.25 | 453.00 | 0.9M |
| 2021-02-16 | 475.00 | 489.25 | 450.00 | 458.75 | 1.7M |
| 2021-02-15 | 455.25 | 472.00 | 422.75 | 460.00 | 4.7M |
| 2021-02-12 | 502.50 | 509.00 | 493.00 | 505.75 | 1.3M |
| 2021-02-10 | 500.00 | 507.25 | 492.50 | 502.50 | 0.6M |
| 2021-02-09 | 500.25 | 514.75 | 478.75 | 499.00 | 2.1M |
| 2021-02-08 | 520.00 | 520.00 | 504.50 | 518.25 | 0.3M |
| 2021-02-05 | 523.75 | 524.25 | 510.25 | 515.25 | 0.3M |
| 2021-02-04 | 512.50 | 521.00 | 506.25 | 518.00 | 0.4M |
| 2021-02-03 | 505.00 | 515.25 | 498.75 | 510.50 | 0.6M |
| 2021-02-02 | 489.25 | 501.25 | 484.25 | 499.75 | 0.5M |
| 2021-02-01 | 464.50 | 487.50 | 464.00 | 486.75 | 0.5M |
| 2021-01-29 | 493.75 | 502.25 | 468.25 | 469.75 | 1.2M |
| 2021-01-28 | 497.00 | 503.25 | 484.00 | 485.50 | 1.1M |
| 2021-01-27 | 506.00 | 520.75 | 504.75 | 516.25 | 0.5M |
| 2021-01-26 | 522.25 | 537.00 | 504.50 | 507.00 | 1.4M |
| 2021-01-25 | 527.75 | 535.75 | 518.00 | 526.00 | 0.7M |
| 2021-01-22 | 524.00 | 538.50 | 520.25 | 531.00 | 1.2M |
| 2021-01-21 | 510.50 | 528.75 | 510.00 | 525.00 | 1.6M |
| 2021-01-20 | 500.00 | 504.00 | 484.50 | 502.50 | 0.9M |
| 2021-01-19 | 495.75 | 504.00 | 490.75 | 497.25 | 0.9M |
| 2021-01-18 | 479.75 | 506.25 | 473.75 | 500.00 | 1.6M |
| 2021-01-15 | 515.00 | 516.25 | 489.25 | 492.25 | 2.0M |
| 2021-01-14 | 537.75 | 540.75 | 506.00 | 513.25 | 2.1M |
| 2021-01-13 | 525.50 | 531.00 | 515.25 | 530.25 | 1.4M |
| 2021-01-12 | 526.75 | 543.75 | 505.50 | 533.00 | 1.7M |
| 2021-01-08 | 549.25 | 553.00 | 522.00 | 526.75 | 2.0M |
| 2021-01-07 | 560.25 | 563.25 | 534.00 | 536.75 | 1.9M |
| 2021-01-06 | 600.00 | 610.00 | 548.75 | 559.50 | 2.9M |
| 2021-01-05 | 615.50 | 632.25 | 598.50 | 610.00 | 1.2M |
| 2021-01-04 | 632.50 | 639.25 | 610.00 | 616.00 | 1.7M |