Ceinsys Tech Ltd (CEIS)

CEIS
🏛️ インド →
1,551.35
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 1,604.60 1,619.90 1,604.60 1,611.35 1.9K
09:20 1,613.05 1,617.00 1,604.55 1,604.55 0.9K
09:25 1,604.55 1,610.00 1,558.30 1,567.00 6.3K
09:30 1,567.05 1,583.35 1,567.05 1,571.00 2.5K
09:35 1,570.25 1,584.55 1,570.25 1,579.95 1.0K
09:40 1,578.00 1,583.50 1,578.00 1,583.25 0.6K
09:45 1,578.10 1,580.00 1,578.10 1,579.00 0.2K
09:50 1,580.00 1,584.95 1,575.00 1,577.05 0.4K
09:55 1,577.05 1,588.70 1,577.05 1,588.55 0.9K
10:00 1,588.55 1,593.70 1,582.70 1,593.70 0.5K
10:05 1,593.70 1,599.65 1,582.00 1,592.80 0.3K
10:10 1,590.00 1,590.00 1,576.00 1,576.00 1.2K
10:15 1,576.00 1,580.00 1,571.50 1,571.50 2.0K
10:20 1,571.50 1,575.85 1,570.00 1,571.95 0.6K
10:25 1,570.75 1,570.75 1,565.10 1,566.00 1.4K
10:30 1,566.00 1,569.90 1,557.00 1,557.00 2.5K
10:35 1,560.10 1,565.00 1,552.00 1,565.00 3.8K
10:40 1,565.00 1,565.00 1,545.00 1,546.00 4.2K
10:45 1,545.15 1,558.20 1,545.00 1,550.00 2.0K
10:50 1,551.00 1,557.45 1,546.65 1,550.80 2.9K
10:55 1,550.80 1,550.90 1,543.00 1,546.00 0.9K
11:00 1,548.85 1,550.00 1,544.40 1,545.00 1.2K
11:05 1,544.80 1,549.95 1,544.40 1,548.00 0.6K
11:10 1,548.00 1,556.60 1,547.15 1,554.75 0.5K
11:15 1,554.50 1,554.50 1,545.00 1,546.05 2.6K
11:20 1,546.05 1,554.30 1,546.05 1,548.00 0.4K
11:25 1,546.40 1,548.00 1,541.00 1,548.00 1.2K
11:30 1,541.50 1,547.65 1,541.50 1,546.10 0.1K
11:35 1,545.75 1,548.00 1,545.10 1,545.50 0.2K
11:40 1,545.50 1,546.75 1,541.00 1,541.00 0.6K
11:45 1,545.85 1,545.85 1,541.05 1,545.35 0.1K
11:50 1,542.00 1,546.95 1,541.10 1,546.80 0.4K
11:55 1,546.80 1,546.95 1,541.55 1,541.55 0.2K
12:00 1,546.75 1,546.75 1,545.00 1,545.00 0.2K
12:05 1,542.05 1,548.00 1,542.05 1,543.10 0.2K
12:10 1,543.10 1,548.00 1,543.10 1,546.85 0.3K
12:15 1,546.85 1,547.80 1,544.00 1,546.95 0.0K
12:20 1,547.80 1,547.80 1,547.00 1,547.75 0.2K
12:25 1,547.75 1,547.75 1,543.15 1,543.65 0.3K
12:30 1,547.55 1,547.55 1,545.00 1,547.45 0.3K
12:35 1,547.45 1,547.45 1,544.00 1,544.00 0.2K
12:40 1,544.05 1,546.70 1,543.65 1,546.50 0.1K
12:45 1,543.70 1,548.00 1,543.70 1,548.00 0.2K
12:50 1,548.00 1,553.85 1,547.95 1,553.30 0.2K
12:55 1,553.85 1,564.85 1,551.05 1,554.60 1.6K
13:00 1,554.00 1,554.00 1,551.75 1,553.00 0.1K
13:05 1,554.00 1,557.85 1,547.80 1,548.00 0.5K
13:10 1,547.80 1,555.60 1,546.00 1,554.40 0.2K
13:15 1,554.20 1,554.20 1,541.50 1,541.50 0.4K
13:20 1,544.20 1,556.75 1,541.60 1,554.95 0.4K
13:25 1,554.85 1,554.95 1,541.60 1,551.95 2.1K
13:30 1,551.95 1,554.80 1,550.00 1,554.80 0.6K
13:35 1,554.80 1,554.80 1,550.00 1,550.05 0.2K
13:40 1,550.05 1,554.70 1,550.00 1,552.95 0.6K
13:45 1,550.00 1,555.50 1,544.10 1,554.45 1.1K
13:50 1,554.45 1,554.50 1,550.20 1,554.45 0.1K
13:55 1,554.45 1,554.45 1,549.95 1,549.95 0.8K
14:00 1,548.00 1,549.95 1,548.00 1,548.15 0.2K
14:05 1,548.15 1,548.15 1,542.30 1,543.00 1.2K
14:10 1,543.05 1,546.95 1,543.05 1,546.60 0.2K
14:15 1,547.70 1,547.70 1,543.05 1,545.95 0.3K
14:20 1,545.95 1,546.80 1,545.95 1,546.80 0.1K
14:25 1,545.00 1,546.80 1,543.20 1,546.80 0.2K
14:30 1,543.20 1,546.30 1,543.20 1,546.25 0.2K
14:35 1,546.70 1,546.70 1,543.00 1,543.40 0.8K
14:40 1,546.65 1,546.65 1,544.00 1,546.65 0.1K
14:45 1,546.50 1,546.50 1,544.10 1,546.00 0.4K
14:50 1,546.50 1,547.50 1,544.00 1,544.00 0.2K
14:55 1,544.00 1,545.95 1,543.05 1,545.80 0.2K
15:00 1,545.90 1,545.95 1,543.00 1,543.00 0.9K
15:05 1,544.00 1,545.90 1,542.00 1,542.00 0.6K
15:10 1,545.85 1,545.85 1,541.00 1,542.00 0.4K
15:15 1,542.00 1,542.00 1,535.00 1,538.85 1.8K
15:20 1,538.85 1,539.60 1,535.45 1,538.70 0.2K
15:25 1,537.20 1,542.00 1,537.20 1,541.10 1.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし