1,532.65
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 151.00 | 155.00 | 143.65 | 153.20 | 0.0M |
| 2022-12-29 | 152.00 | 152.00 | 145.25 | 146.15 | 0.0M |
| 2022-12-28 | 150.95 | 155.50 | 145.00 | 148.00 | 0.0M |
| 2022-12-27 | 151.95 | 152.00 | 141.65 | 144.60 | 0.0M |
| 2022-12-26 | 143.70 | 149.50 | 138.50 | 148.50 | 0.0M |
| 2022-12-23 | 145.00 | 145.00 | 135.10 | 136.75 | 0.0M |
| 2022-12-22 | 152.40 | 152.40 | 130.80 | 140.35 | 0.0M |
| 2022-12-21 | 159.90 | 160.15 | 152.00 | 152.40 | 0.0M |
| 2022-12-20 | 157.95 | 158.00 | 151.50 | 157.00 | 0.0M |
| 2022-12-19 | 155.25 | 158.00 | 146.10 | 151.45 | 0.0M |
| 2022-12-16 | 159.95 | 169.00 | 159.95 | 160.00 | 0.0M |
| 2022-12-15 | 161.00 | 161.00 | 155.90 | 156.10 | 0.0M |
| 2022-12-14 | 160.10 | 166.90 | 158.25 | 158.75 | 0.0M |
| 2022-12-13 | 174.80 | 174.90 | 165.05 | 167.85 | 0.0M |
| 2022-12-12 | 176.00 | 176.00 | 161.45 | 167.45 | 0.0M |
| 2022-12-09 | 167.50 | 169.90 | 167.50 | 167.50 | 0.0M |
| 2022-12-08 | 157.85 | 171.95 | 157.85 | 168.05 | 0.0M |
| 2022-12-07 | 169.75 | 172.00 | 160.00 | 168.90 | 0.0M |
| 2022-12-06 | 165.00 | 170.45 | 162.00 | 168.15 | 0.0M |
| 2022-12-05 | 158.00 | 164.70 | 154.10 | 161.95 | 0.0M |
| 2022-12-02 | 150.85 | 175.50 | 145.30 | 148.90 | 0.0M |
| 2022-12-01 | 145.50 | 151.00 | 145.50 | 149.15 | 0.0M |
| 2022-11-30 | 150.00 | 150.00 | 143.10 | 145.50 | 0.0M |
| 2022-11-29 | 142.90 | 152.10 | 142.90 | 145.00 | 0.0M |
| 2022-11-28 | 142.50 | 151.15 | 142.50 | 149.00 | 0.0M |
| 2022-11-25 | 151.95 | 151.95 | 142.70 | 147.25 | 0.0M |
| 2022-11-24 | 140.80 | 145.80 | 140.80 | 145.70 | 0.0M |
| 2022-11-23 | 141.50 | 145.00 | 140.40 | 144.95 | 0.0M |
| 2022-11-22 | 143.15 | 143.15 | 140.05 | 140.35 | 0.0M |
| 2022-11-21 | 145.80 | 148.90 | 142.60 | 143.15 | 0.0M |
| 2022-11-18 | 147.55 | 147.60 | 144.05 | 144.70 | 0.0M |
| 2022-11-17 | 145.00 | 148.00 | 141.00 | 146.50 | 0.0M |
| 2022-11-16 | 145.00 | 150.45 | 141.20 | 145.15 | 0.0M |
| 2022-11-15 | 146.10 | 151.90 | 146.10 | 147.05 | 0.0M |
| 2022-11-14 | 145.00 | 151.95 | 145.00 | 146.15 | 0.0M |
| 2022-11-11 | 150.10 | 152.70 | 150.05 | 150.05 | 0.0M |
| 2022-11-10 | 148.80 | 153.45 | 147.65 | 150.00 | 0.0M |
| 2022-11-09 | 151.65 | 154.95 | 149.25 | 149.45 | 0.0M |
| 2022-11-07 | 148.60 | 159.90 | 148.60 | 152.50 | 0.0M |
| 2022-11-04 | 155.30 | 155.30 | 148.55 | 148.55 | 0.0M |
| 2022-11-02 | 153.00 | 154.70 | 147.10 | 152.95 | 0.0M |
| 2022-11-01 | 155.40 | 155.40 | 151.20 | 152.45 | 0.0M |
| 2022-10-31 | 154.05 | 155.95 | 150.00 | 151.95 | 0.0M |
| 2022-10-28 | 159.95 | 160.00 | 153.05 | 154.05 | 0.0M |
| 2022-10-27 | 151.00 | 157.00 | 151.00 | 152.50 | 0.0M |
| 2022-10-25 | 155.00 | 161.50 | 154.00 | 154.40 | 0.0M |
| 2022-10-24 | 158.95 | 159.00 | 157.00 | 157.00 | 0.0M |
| 2022-10-21 | 157.85 | 158.40 | 152.25 | 154.80 | 0.0M |
| 2022-10-20 | 159.00 | 159.00 | 154.05 | 155.70 | 0.0M |
| 2022-10-19 | 159.30 | 159.30 | 151.25 | 157.10 | 0.0M |
| 2022-10-18 | 153.05 | 156.45 | 152.20 | 155.00 | 0.0M |
| 2022-10-17 | 157.90 | 158.90 | 153.05 | 153.05 | 0.0M |
| 2022-10-14 | 159.40 | 159.40 | 151.60 | 158.15 | 0.0M |
| 2022-10-13 | 153.50 | 157.65 | 153.45 | 157.60 | 0.0M |
| 2022-10-12 | 158.80 | 160.00 | 151.00 | 153.45 | 0.0M |
| 2022-10-11 | 157.00 | 160.90 | 152.15 | 152.50 | 0.0M |
| 2022-10-10 | 160.00 | 163.65 | 140.35 | 156.05 | 0.0M |
| 2022-10-07 | 157.15 | 162.85 | 157.15 | 161.00 | 0.0M |
| 2022-10-06 | 158.80 | 167.90 | 155.00 | 159.35 | 0.0M |
| 2022-10-04 | 148.10 | 170.00 | 148.10 | 158.80 | 0.0M |
| 2022-10-03 | 159.00 | 162.80 | 152.20 | 160.95 | 0.0M |
| 2022-09-30 | 142.40 | 159.40 | 142.40 | 158.00 | 0.0M |
| 2022-09-29 | 154.90 | 154.90 | 142.00 | 142.40 | 0.0M |
| 2022-09-28 | 146.35 | 149.95 | 146.25 | 149.95 | 0.0M |
| 2022-09-27 | 144.20 | 156.85 | 144.20 | 146.75 | 0.0M |
| 2022-09-26 | 153.00 | 158.00 | 148.20 | 149.00 | 0.0M |
| 2022-09-23 | 158.50 | 159.90 | 154.50 | 155.65 | 0.0M |
| 2022-09-22 | 159.00 | 164.50 | 155.05 | 160.00 | 0.0M |
| 2022-09-21 | 166.00 | 169.75 | 160.00 | 160.25 | 0.0M |
| 2022-09-20 | 167.45 | 173.80 | 160.75 | 168.95 | 0.0M |
| 2022-09-19 | 160.90 | 167.90 | 158.00 | 160.60 | 0.0M |
| 2022-09-16 | 169.10 | 170.00 | 157.65 | 160.90 | 0.0M |
| 2022-09-15 | 171.60 | 171.60 | 162.15 | 163.60 | 0.0M |
| 2022-09-14 | 164.00 | 169.00 | 160.75 | 168.35 | 0.0M |
| 2022-09-13 | 170.00 | 170.00 | 162.10 | 165.80 | 0.0M |
| 2022-09-12 | 171.90 | 171.90 | 160.50 | 165.35 | 0.0M |
| 2022-09-09 | 169.80 | 169.80 | 161.00 | 164.90 | 0.0M |
| 2022-09-08 | 169.80 | 177.60 | 161.00 | 162.30 | 0.0M |
| 2022-09-07 | 165.10 | 173.35 | 165.00 | 169.80 | 0.0M |
| 2022-09-06 | 167.80 | 180.00 | 166.70 | 171.40 | 0.0M |
| 2022-09-05 | 177.80 | 177.90 | 163.20 | 171.20 | 0.0M |
| 2022-09-02 | 163.10 | 175.00 | 162.00 | 162.90 | 0.0M |
| 2022-09-01 | 166.00 | 168.95 | 160.00 | 166.65 | 0.0M |
| 2022-08-30 | 168.50 | 172.45 | 157.10 | 164.45 | 0.0M |
| 2022-08-29 | 156.00 | 164.90 | 152.00 | 163.90 | 0.0M |
| 2022-08-26 | 169.00 | 169.00 | 149.00 | 153.95 | 0.0M |
| 2022-08-25 | 167.00 | 169.35 | 162.45 | 164.00 | 0.0M |
| 2022-08-24 | 163.10 | 171.60 | 158.05 | 169.95 | 0.0M |
| 2022-08-23 | 178.00 | 178.00 | 165.10 | 172.45 | 0.0M |
| 2022-08-22 | 159.95 | 175.00 | 159.95 | 170.80 | 0.0M |
| 2022-08-19 | 170.00 | 170.00 | 150.90 | 157.20 | 0.0M |
| 2022-08-18 | 147.25 | 169.90 | 147.00 | 166.25 | 0.0M |
| 2022-08-17 | 153.00 | 153.00 | 146.00 | 147.25 | 0.0M |
| 2022-08-16 | 147.75 | 152.50 | 145.00 | 149.35 | 0.0M |
| 2022-08-12 | 143.50 | 147.80 | 142.25 | 143.05 | 0.0M |
| 2022-08-11 | 148.75 | 149.40 | 143.50 | 144.45 | 0.0M |
| 2022-08-10 | 147.40 | 148.85 | 142.30 | 148.80 | 0.0M |
| 2022-08-08 | 145.50 | 149.80 | 140.05 | 146.50 | 0.0M |
| 2022-08-05 | 144.00 | 144.10 | 138.00 | 138.35 | 0.0M |
| 2022-08-04 | 142.55 | 147.50 | 141.45 | 142.90 | 0.0M |
| 2022-08-03 | 144.00 | 148.85 | 138.65 | 142.15 | 0.0M |
| 2022-08-02 | 148.95 | 150.95 | 145.00 | 147.55 | 0.0M |
| 2022-08-01 | 153.00 | 156.00 | 148.00 | 151.60 | 0.0M |
| 2022-07-29 | 154.40 | 154.45 | 147.05 | 149.15 | 0.0M |
| 2022-07-28 | 150.00 | 156.80 | 147.30 | 149.00 | 0.0M |
| 2022-07-27 | 147.00 | 153.90 | 146.55 | 146.95 | 0.0M |
| 2022-07-26 | 150.00 | 157.00 | 146.05 | 152.20 | 0.0M |
| 2022-07-25 | 153.40 | 161.00 | 146.10 | 150.50 | 0.0M |
| 2022-07-22 | 156.10 | 161.80 | 147.05 | 153.35 | 0.0M |
| 2022-07-21 | 152.05 | 156.00 | 147.00 | 153.50 | 0.0M |
| 2022-07-20 | 147.90 | 148.20 | 141.80 | 147.30 | 0.0M |
| 2022-07-19 | 143.40 | 148.25 | 136.25 | 141.15 | 0.0M |
| 2022-07-18 | 148.90 | 149.95 | 131.95 | 143.40 | 0.0M |
| 2022-07-15 | 146.00 | 147.95 | 142.55 | 145.90 | 0.0M |
| 2022-07-14 | 148.90 | 150.20 | 143.10 | 145.80 | 0.0M |
| 2022-07-13 | 143.30 | 149.30 | 143.30 | 146.00 | 0.0M |
| 2022-07-12 | 148.50 | 152.60 | 142.10 | 143.25 | 0.0M |
| 2022-07-11 | 150.00 | 151.00 | 144.10 | 150.25 | 0.0M |
| 2022-07-08 | 142.40 | 153.50 | 138.10 | 148.30 | 0.0M |
| 2022-07-07 | 148.00 | 148.00 | 140.55 | 142.40 | 0.0M |
| 2022-07-06 | 147.90 | 147.95 | 143.30 | 145.05 | 0.0M |
| 2022-07-05 | 142.10 | 150.90 | 142.10 | 143.30 | 0.0M |
| 2022-07-04 | 145.00 | 148.00 | 142.10 | 147.35 | 0.0M |
| 2022-07-01 | 152.00 | 152.00 | 140.20 | 142.05 | 0.0M |
| 2022-06-30 | 145.55 | 152.00 | 142.00 | 143.20 | 0.0M |
| 2022-06-29 | 150.20 | 162.80 | 145.20 | 145.50 | 0.0M |
| 2022-06-28 | 150.20 | 166.60 | 150.20 | 158.75 | 0.0M |
| 2022-06-27 | 156.00 | 156.00 | 148.00 | 155.80 | 0.0M |
| 2022-06-24 | 151.40 | 155.00 | 144.60 | 154.70 | 0.0M |
| 2022-06-23 | 140.00 | 154.70 | 140.00 | 144.60 | 0.0M |
| 2022-06-22 | 150.00 | 150.00 | 141.00 | 149.95 | 0.0M |
| 2022-06-21 | 150.00 | 150.00 | 141.65 | 149.90 | 0.0M |
| 2022-06-20 | 153.40 | 153.40 | 140.20 | 141.35 | 0.0M |
| 2022-06-17 | 134.00 | 156.00 | 134.00 | 152.00 | 0.0M |
| 2022-06-16 | 150.20 | 157.45 | 148.00 | 149.10 | 0.0M |
| 2022-06-15 | 156.00 | 159.90 | 149.00 | 153.25 | 0.0M |
| 2022-06-14 | 154.95 | 154.95 | 147.90 | 148.00 | 0.0M |
| 2022-06-13 | 156.00 | 156.00 | 146.00 | 155.10 | 0.0M |
| 2022-06-10 | 146.15 | 157.00 | 146.15 | 155.95 | 0.0M |
| 2022-06-09 | 154.80 | 154.80 | 150.30 | 154.55 | 0.0M |
| 2022-06-08 | 150.25 | 154.15 | 150.05 | 152.00 | 0.0M |
| 2022-06-07 | 147.00 | 158.60 | 146.00 | 150.45 | 0.0M |
| 2022-06-06 | 153.60 | 153.60 | 148.20 | 151.95 | 0.0M |
| 2022-06-03 | 151.00 | 157.30 | 151.00 | 152.00 | 0.0M |
| 2022-06-02 | 143.75 | 152.55 | 143.70 | 151.70 | 0.0M |
| 2022-06-01 | 146.70 | 153.15 | 146.70 | 148.45 | 0.0M |
| 2022-05-31 | 151.05 | 160.00 | 145.90 | 151.25 | 0.0M |
| 2022-05-30 | 143.65 | 163.00 | 143.65 | 162.10 | 0.0M |
| 2022-05-27 | 160.95 | 160.95 | 142.20 | 148.35 | 0.0M |
| 2022-05-26 | 156.35 | 168.95 | 146.00 | 152.20 | 0.0M |
| 2022-05-25 | 172.00 | 172.00 | 160.10 | 161.50 | 0.0M |
| 2022-05-24 | 165.40 | 175.75 | 162.40 | 171.50 | 0.0M |
| 2022-05-23 | 166.50 | 166.80 | 156.50 | 159.85 | 0.0M |
| 2022-05-20 | 164.50 | 177.90 | 156.00 | 162.00 | 0.0M |
| 2022-05-19 | 150.95 | 167.40 | 150.95 | 161.75 | 0.0M |
| 2022-05-18 | 174.00 | 174.00 | 160.10 | 162.95 | 0.0M |
| 2022-05-17 | 157.15 | 169.80 | 157.15 | 169.65 | 0.0M |
| 2022-05-16 | 152.15 | 164.40 | 152.15 | 164.10 | 0.0M |
| 2022-05-13 | 156.40 | 163.00 | 148.15 | 155.10 | 0.0M |
| 2022-05-12 | 167.45 | 167.45 | 147.00 | 151.90 | 0.0M |
| 2022-05-11 | 162.00 | 164.00 | 152.15 | 162.85 | 0.0M |
| 2022-05-10 | 161.20 | 170.00 | 155.05 | 168.95 | 0.0M |
| 2022-05-09 | 170.00 | 170.00 | 162.25 | 165.40 | 0.0M |
| 2022-05-06 | 167.00 | 172.00 | 162.20 | 165.70 | 0.0M |
| 2022-05-05 | 169.85 | 174.00 | 168.05 | 168.60 | 0.0M |
| 2022-05-04 | 166.90 | 170.00 | 162.35 | 166.70 | 0.0M |
| 2022-05-02 | 167.00 | 175.40 | 160.70 | 161.45 | 0.0M |
| 2022-04-29 | 166.25 | 173.85 | 166.05 | 166.95 | 0.0M |
| 2022-04-28 | 170.50 | 177.80 | 167.05 | 170.25 | 0.0M |
| 2022-04-27 | 171.95 | 179.00 | 161.05 | 177.20 | 0.0M |
| 2022-04-26 | 172.00 | 172.00 | 164.00 | 169.00 | 0.0M |
| 2022-04-25 | 165.00 | 174.40 | 160.10 | 163.35 | 0.0M |
| 2022-04-22 | 162.05 | 164.00 | 162.00 | 162.70 | 0.0M |
| 2022-04-21 | 169.90 | 174.50 | 164.15 | 165.30 | 0.0M |
| 2022-04-20 | 158.00 | 164.30 | 158.00 | 163.85 | 0.0M |
| 2022-04-19 | 166.00 | 168.50 | 157.05 | 161.70 | 0.0M |
| 2022-04-18 | 164.00 | 164.00 | 157.00 | 161.95 | 0.0M |
| 2022-04-13 | 164.90 | 167.50 | 152.65 | 160.00 | 0.0M |
| 2022-04-12 | 165.00 | 169.50 | 155.00 | 157.50 | 0.0M |
| 2022-04-11 | 168.50 | 170.00 | 164.30 | 169.80 | 0.0M |
| 2022-04-08 | 161.20 | 170.85 | 161.20 | 165.80 | 0.0M |
| 2022-04-07 | 171.00 | 171.00 | 163.35 | 169.00 | 0.0M |
| 2022-04-06 | 170.00 | 175.45 | 163.55 | 166.30 | 0.0M |
| 2022-04-05 | 167.00 | 170.45 | 161.30 | 170.45 | 0.0M |
| 2022-04-04 | 159.50 | 163.05 | 148.10 | 162.35 | 0.0M |
| 2022-04-01 | 160.65 | 166.70 | 154.00 | 155.30 | 0.0M |
| 2022-03-31 | 157.40 | 160.65 | 155.00 | 160.45 | 0.0M |
| 2022-03-30 | 152.00 | 160.00 | 151.40 | 153.00 | 0.0M |
| 2022-03-29 | 154.00 | 160.00 | 149.00 | 156.70 | 0.0M |
| 2022-03-28 | 155.55 | 157.95 | 151.00 | 156.60 | 0.0M |
| 2022-03-25 | 166.00 | 166.00 | 157.00 | 158.75 | 0.0M |
| 2022-03-24 | 153.00 | 163.00 | 153.00 | 162.60 | 0.0M |
| 2022-03-23 | 153.05 | 160.00 | 153.00 | 155.40 | 0.0M |
| 2022-03-22 | 147.00 | 154.35 | 147.00 | 153.80 | 0.0M |
| 2022-03-21 | 147.25 | 153.75 | 142.35 | 147.00 | 0.0M |
| 2022-03-17 | 147.25 | 157.50 | 147.25 | 147.25 | 0.0M |
| 2022-03-16 | 145.95 | 152.00 | 143.00 | 150.00 | 0.0M |
| 2022-03-15 | 152.95 | 152.95 | 145.20 | 145.95 | 0.0M |
| 2022-03-14 | 146.40 | 152.00 | 139.65 | 151.90 | 0.0M |
| 2022-03-11 | 141.00 | 149.70 | 137.25 | 146.00 | 0.0M |
| 2022-03-10 | 135.30 | 144.45 | 135.30 | 143.95 | 0.0M |
| 2022-03-09 | 135.90 | 139.85 | 128.05 | 138.05 | 0.0M |
| 2022-03-08 | 140.00 | 147.00 | 133.05 | 133.20 | 0.0M |
| 2022-03-07 | 138.25 | 148.00 | 138.25 | 140.05 | 0.0M |
| 2022-03-04 | 158.40 | 158.40 | 144.20 | 144.35 | 0.0M |
| 2022-03-03 | 151.80 | 153.95 | 141.40 | 151.75 | 0.0M |
| 2022-03-02 | 150.00 | 163.00 | 148.80 | 148.80 | 0.0M |
| 2022-02-28 | 159.00 | 166.75 | 151.25 | 156.60 | 0.0M |
| 2022-02-25 | 157.00 | 163.90 | 150.00 | 159.00 | 0.0M |
| 2022-02-24 | 154.75 | 170.70 | 154.75 | 157.00 | 0.0M |
| 2022-02-23 | 167.60 | 170.00 | 162.45 | 162.65 | 0.0M |
| 2022-02-22 | 169.70 | 174.00 | 166.25 | 171.00 | 0.0M |
| 2022-02-21 | 170.20 | 175.00 | 170.10 | 174.95 | 0.0M |
| 2022-02-18 | 168.10 | 180.00 | 168.10 | 178.85 | 0.0M |
| 2022-02-17 | 176.40 | 183.35 | 170.50 | 176.50 | 0.0M |
| 2022-02-16 | 179.95 | 184.80 | 171.00 | 175.40 | 0.0M |
| 2022-02-15 | 185.60 | 189.00 | 173.00 | 178.35 | 0.0M |
| 2022-02-14 | 185.00 | 185.00 | 168.60 | 181.95 | 0.0M |
| 2022-02-11 | 180.45 | 181.00 | 169.10 | 177.40 | 0.0M |
| 2022-02-10 | 179.45 | 181.00 | 170.00 | 172.45 | 0.0M |
| 2022-02-09 | 185.00 | 185.00 | 171.85 | 172.40 | 0.0M |
| 2022-02-08 | 188.95 | 188.95 | 177.30 | 180.85 | 0.0M |
| 2022-02-07 | 193.00 | 193.00 | 177.15 | 180.65 | 0.0M |
| 2022-02-04 | 186.60 | 193.00 | 181.10 | 185.55 | 0.0M |
| 2022-02-03 | 186.10 | 195.00 | 186.00 | 186.60 | 0.0M |
| 2022-02-02 | 198.50 | 198.50 | 185.00 | 195.00 | 0.0M |
| 2022-02-01 | 182.00 | 194.00 | 182.00 | 193.70 | 0.0M |
| 2022-01-31 | 191.40 | 194.80 | 178.30 | 189.75 | 0.0M |
| 2022-01-28 | 200.00 | 200.00 | 185.00 | 187.65 | 0.0M |
| 2022-01-27 | 201.05 | 207.00 | 189.00 | 194.00 | 0.0M |
| 2022-01-25 | 198.15 | 198.15 | 192.05 | 197.90 | 0.0M |
| 2022-01-24 | 207.20 | 212.80 | 202.15 | 202.15 | 0.0M |
| 2022-01-21 | 224.00 | 224.00 | 205.05 | 212.75 | 0.0M |
| 2022-01-20 | 213.10 | 215.00 | 205.05 | 213.40 | 0.0M |
| 2022-01-19 | 208.00 | 210.00 | 203.05 | 208.90 | 0.0M |
| 2022-01-18 | 219.15 | 219.15 | 200.05 | 211.65 | 0.0M |
| 2022-01-17 | 199.05 | 209.00 | 191.05 | 208.75 | 0.0M |
| 2022-01-14 | 189.00 | 199.05 | 185.05 | 199.05 | 0.0M |
| 2022-01-13 | 189.00 | 195.50 | 185.05 | 189.60 | 0.0M |
| 2022-01-12 | 194.95 | 194.95 | 185.05 | 188.90 | 0.0M |
| 2022-01-11 | 191.70 | 196.50 | 186.00 | 188.45 | 0.0M |
| 2022-01-10 | 190.00 | 197.90 | 182.00 | 191.70 | 0.0M |
| 2022-01-07 | 201.00 | 201.00 | 187.05 | 190.00 | 0.0M |
| 2022-01-06 | 190.05 | 197.70 | 187.10 | 193.25 | 0.0M |
| 2022-01-05 | 200.00 | 200.00 | 185.05 | 195.00 | 0.0M |
| 2022-01-04 | 189.00 | 192.30 | 189.00 | 192.30 | 0.0M |
| 2022-01-03 | 197.50 | 203.45 | 181.45 | 183.15 | 0.0M |