1,551.35
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 1,930.00 | 1,930.00 | 1,855.20 | 1,891.00 | 0.0M |
| 2024-12-30 | 1,900.00 | 1,965.70 | 1,880.20 | 1,952.80 | 0.1M |
| 2024-12-27 | 1,810.00 | 1,875.00 | 1,805.00 | 1,872.10 | 0.1M |
| 2024-12-26 | 1,745.00 | 1,816.80 | 1,740.00 | 1,803.10 | 0.1M |
| 2024-12-24 | 1,743.00 | 1,749.00 | 1,710.00 | 1,730.30 | 0.0M |
| 2024-12-23 | 1,698.50 | 1,749.90 | 1,690.00 | 1,721.00 | 0.0M |
| 2024-12-20 | 1,730.00 | 1,817.70 | 1,701.00 | 1,720.85 | 0.1M |
| 2024-12-19 | 1,700.00 | 1,750.00 | 1,676.20 | 1,731.15 | 0.0M |
| 2024-12-18 | 1,701.35 | 1,749.90 | 1,671.35 | 1,720.65 | 0.0M |
| 2024-12-17 | 1,725.00 | 1,747.80 | 1,672.00 | 1,697.25 | 0.0M |
| 2024-12-16 | 1,700.00 | 1,796.00 | 1,685.00 | 1,712.25 | 0.1M |
| 2024-12-13 | 1,682.80 | 1,760.00 | 1,682.80 | 1,711.30 | 0.0M |
| 2024-12-12 | 1,723.25 | 1,780.00 | 1,637.10 | 1,754.00 | 0.1M |
| 2024-12-11 | 1,733.90 | 1,799.00 | 1,723.25 | 1,723.25 | 0.1M |
| 2024-12-10 | 1,903.00 | 1,903.00 | 1,809.35 | 1,813.90 | 0.1M |
| 2024-12-09 | 1,928.00 | 1,946.30 | 1,843.00 | 1,904.55 | 0.1M |
| 2024-12-06 | 1,789.00 | 1,861.85 | 1,789.00 | 1,853.65 | 0.1M |
| 2024-12-05 | 1,796.00 | 1,800.00 | 1,764.00 | 1,773.20 | 0.1M |
| 2024-12-04 | 1,712.00 | 1,750.00 | 1,705.00 | 1,739.85 | 0.1M |
| 2024-12-03 | 1,668.00 | 1,712.35 | 1,635.00 | 1,677.80 | 0.1M |
| 2024-12-02 | 1,471.00 | 1,648.80 | 1,471.00 | 1,630.85 | 0.1M |
| 2024-11-29 | 1,508.00 | 1,538.80 | 1,472.00 | 1,498.95 | 0.0M |
| 2024-11-28 | 1,452.80 | 1,540.00 | 1,452.80 | 1,479.40 | 0.0M |
| 2024-11-27 | 1,521.05 | 1,531.00 | 1,423.95 | 1,486.15 | 0.0M |
| 2024-11-26 | 1,568.00 | 1,588.60 | 1,501.00 | 1,521.05 | 0.1M |
| 2024-11-25 | 1,536.00 | 1,538.20 | 1,465.00 | 1,538.10 | 0.2M |
| 2024-11-22 | 1,430.00 | 1,440.00 | 1,375.00 | 1,398.40 | 0.0M |
| 2024-11-21 | 1,450.00 | 1,450.00 | 1,301.00 | 1,414.15 | 0.1M |
| 2024-11-19 | 1,450.00 | 1,450.00 | 1,365.00 | 1,398.15 | 0.1M |
| 2024-11-18 | 1,300.15 | 1,384.15 | 1,300.00 | 1,384.15 | 0.1M |
| 2024-11-14 | 1,289.90 | 1,299.90 | 1,245.00 | 1,258.35 | 0.0M |
| 2024-11-13 | 1,225.00 | 1,311.00 | 1,222.00 | 1,250.10 | 0.1M |
| 2024-11-12 | 1,218.00 | 1,218.00 | 1,180.00 | 1,196.20 | 0.0M |
| 2024-11-11 | 1,199.00 | 1,220.00 | 1,178.00 | 1,183.95 | 0.0M |
| 2024-11-08 | 1,160.00 | 1,196.95 | 1,151.00 | 1,174.10 | 0.0M |
| 2024-11-07 | 1,160.00 | 1,194.75 | 1,100.00 | 1,141.30 | 0.1M |
| 2024-11-06 | 1,190.00 | 1,220.00 | 1,160.10 | 1,170.50 | 0.1M |
| 2024-11-05 | 1,205.00 | 1,226.95 | 1,180.00 | 1,187.60 | 0.0M |
| 2024-11-04 | 1,260.00 | 1,279.90 | 1,190.10 | 1,233.15 | 0.0M |
| 2024-11-01 | 1,242.00 | 1,280.00 | 1,240.00 | 1,256.65 | 0.0M |
| 2024-10-31 | 1,255.00 | 1,255.00 | 1,180.00 | 1,228.80 | 0.1M |
| 2024-10-30 | 1,270.00 | 1,270.00 | 1,200.00 | 1,241.55 | 0.1M |
| 2024-10-29 | 1,198.95 | 1,260.00 | 1,151.00 | 1,244.00 | 0.1M |
| 2024-10-28 | 1,150.00 | 1,183.00 | 1,102.00 | 1,160.75 | 0.1M |
| 2024-10-25 | 1,160.00 | 1,160.00 | 1,068.00 | 1,099.25 | 0.1M |
| 2024-10-24 | 1,147.00 | 1,209.10 | 1,077.00 | 1,151.20 | 0.1M |
| 2024-10-23 | 1,044.90 | 1,112.90 | 1,035.00 | 1,112.90 | 0.1M |
| 2024-10-22 | 1,065.80 | 1,082.25 | 1,000.10 | 1,011.75 | 0.1M |
| 2024-10-21 | 1,155.00 | 1,160.00 | 1,071.00 | 1,084.65 | 0.1M |
| 2024-10-18 | 1,201.10 | 1,218.85 | 1,082.00 | 1,137.15 | 0.1M |
| 2024-10-17 | 1,194.00 | 1,198.00 | 1,145.00 | 1,190.45 | 0.1M |
| 2024-10-16 | 1,071.30 | 1,160.00 | 1,071.30 | 1,140.65 | 0.1M |
| 2024-10-15 | 1,108.90 | 1,120.00 | 1,006.05 | 1,058.90 | 0.2M |
| 2024-10-14 | 967.00 | 1,124.20 | 967.00 | 1,117.80 | 0.4M |
| 2024-10-11 | 936.00 | 983.00 | 923.35 | 936.85 | 0.2M |
| 2024-10-10 | 910.00 | 944.00 | 860.00 | 900.75 | 0.3M |
| 2024-10-09 | 727.00 | 864.20 | 718.50 | 864.20 | 0.4M |
| 2024-10-08 | 700.00 | 730.00 | 666.00 | 720.20 | 0.0M |
| 2024-10-07 | 725.00 | 734.00 | 690.10 | 696.05 | 0.0M |
| 2024-10-04 | 710.00 | 725.00 | 700.00 | 705.50 | 0.0M |
| 2024-10-03 | 694.00 | 725.00 | 685.00 | 706.95 | 0.0M |
| 2024-10-01 | 718.60 | 718.60 | 685.05 | 689.20 | 0.0M |
| 2024-09-30 | 735.00 | 739.00 | 705.00 | 708.25 | 0.0M |
| 2024-09-27 | 748.80 | 748.80 | 725.00 | 727.55 | 0.0M |
| 2024-09-26 | 749.00 | 749.00 | 720.00 | 738.60 | 0.0M |
| 2024-09-25 | 701.30 | 754.00 | 701.30 | 742.55 | 0.0M |
| 2024-09-24 | 747.70 | 755.00 | 719.65 | 720.85 | 0.0M |
| 2024-09-23 | 708.00 | 746.00 | 685.80 | 737.50 | 0.1M |
| 2024-09-20 | 678.00 | 698.00 | 671.20 | 693.60 | 0.0M |
| 2024-09-19 | 711.00 | 711.00 | 656.40 | 677.20 | 0.0M |
| 2024-09-18 | 688.00 | 694.00 | 670.95 | 675.95 | 0.0M |
| 2024-09-17 | 711.95 | 711.95 | 668.10 | 676.95 | 0.0M |
| 2024-09-16 | 709.00 | 717.00 | 685.00 | 695.85 | 0.0M |
| 2024-09-13 | 701.10 | 720.00 | 701.10 | 707.95 | 0.0M |
| 2024-09-12 | 736.00 | 736.00 | 700.00 | 704.00 | 0.0M |
| 2024-09-11 | 741.70 | 741.80 | 706.80 | 715.20 | 0.0M |
| 2024-09-10 | 708.00 | 750.00 | 700.15 | 721.90 | 0.0M |
| 2024-09-09 | 705.00 | 705.00 | 653.80 | 693.45 | 0.1M |
| 2024-09-06 | 715.40 | 736.00 | 703.80 | 716.35 | 0.0M |
| 2024-09-05 | 734.00 | 734.00 | 705.00 | 715.40 | 0.0M |
| 2024-09-04 | 715.00 | 732.00 | 683.90 | 721.55 | 0.0M |
| 2024-09-03 | 754.40 | 754.40 | 700.00 | 716.00 | 0.0M |
| 2024-09-02 | 748.00 | 755.00 | 730.80 | 740.10 | 0.0M |
| 2024-08-30 | 737.00 | 751.95 | 725.00 | 729.30 | 0.0M |
| 2024-08-29 | 758.00 | 758.00 | 725.00 | 736.45 | 0.0M |
| 2024-08-28 | 740.00 | 765.00 | 721.00 | 750.35 | 0.0M |
| 2024-08-27 | 760.00 | 760.00 | 734.00 | 736.90 | 0.0M |
| 2024-08-26 | 739.95 | 765.00 | 739.00 | 752.90 | 0.1M |
| 2024-08-23 | 724.90 | 726.00 | 701.10 | 719.10 | 0.0M |
| 2024-08-22 | 727.85 | 727.85 | 710.00 | 719.85 | 0.0M |
| 2024-08-21 | 730.00 | 731.70 | 715.10 | 722.65 | 0.1M |
| 2024-08-20 | 730.00 | 736.00 | 711.00 | 723.15 | 0.1M |
| 2024-08-19 | 720.00 | 749.40 | 720.00 | 729.50 | 0.1M |
| 2024-08-16 | 720.00 | 720.00 | 704.05 | 711.90 | 0.0M |
| 2024-08-14 | 723.80 | 723.80 | 696.00 | 700.15 | 0.1M |
| 2024-08-13 | 677.00 | 698.00 | 650.00 | 691.65 | 0.2M |
| 2024-08-12 | 647.50 | 670.00 | 612.00 | 640.60 | 0.1M |
| 2024-08-09 | 551.00 | 653.00 | 551.00 | 647.50 | 0.1M |
| 2024-08-08 | 565.00 | 644.75 | 545.20 | 603.70 | 0.1M |
| 2024-08-07 | 550.00 | 571.00 | 544.00 | 556.20 | 0.0M |
| 2024-08-06 | 558.05 | 590.00 | 538.20 | 539.70 | 0.0M |
| 2024-08-05 | 590.00 | 590.00 | 566.50 | 566.50 | 0.1M |
| 2024-08-02 | 600.00 | 623.00 | 585.15 | 596.30 | 0.0M |
| 2024-08-01 | 626.00 | 626.00 | 612.25 | 615.90 | 0.0M |
| 2024-07-31 | 627.80 | 627.80 | 607.00 | 612.70 | 0.0M |
| 2024-07-30 | 624.00 | 628.00 | 610.05 | 618.05 | 0.0M |
| 2024-07-29 | 639.00 | 640.05 | 610.05 | 614.60 | 0.1M |
| 2024-07-26 | 628.00 | 631.95 | 605.00 | 609.60 | 0.1M |
| 2024-07-25 | 575.00 | 602.25 | 575.00 | 602.25 | 0.1M |
| 2024-07-24 | 560.00 | 573.60 | 552.05 | 573.60 | 0.1M |
| 2024-07-23 | 538.90 | 548.00 | 500.00 | 546.30 | 0.1M |
| 2024-07-22 | 534.90 | 536.00 | 517.05 | 522.15 | 0.0M |
| 2024-07-19 | 557.90 | 557.90 | 526.00 | 538.30 | 0.0M |
| 2024-07-18 | 568.00 | 568.00 | 543.20 | 549.05 | 0.0M |
| 2024-07-16 | 565.00 | 565.00 | 552.30 | 556.80 | 0.0M |
| 2024-07-15 | 560.00 | 564.00 | 543.00 | 551.40 | 0.0M |
| 2024-07-12 | 535.95 | 559.00 | 528.00 | 540.15 | 0.0M |
| 2024-07-11 | 553.00 | 569.00 | 531.00 | 536.05 | 0.0M |
| 2024-07-10 | 554.00 | 562.65 | 530.00 | 552.65 | 0.1M |
| 2024-07-09 | 510.40 | 535.90 | 510.40 | 535.90 | 0.0M |
| 2024-07-08 | 527.90 | 538.00 | 505.55 | 510.40 | 0.0M |
| 2024-07-05 | 539.70 | 544.70 | 515.10 | 523.30 | 0.0M |
| 2024-07-04 | 550.75 | 559.00 | 527.00 | 531.10 | 0.0M |
| 2024-07-03 | 560.00 | 560.00 | 536.00 | 550.75 | 0.0M |
| 2024-07-02 | 545.00 | 559.20 | 526.60 | 548.75 | 0.0M |
| 2024-07-01 | 538.90 | 550.00 | 528.00 | 539.40 | 0.0M |
| 2024-06-28 | 543.65 | 549.90 | 525.00 | 527.90 | 0.0M |
| 2024-06-27 | 581.70 | 581.70 | 543.65 | 543.65 | 0.0M |
| 2024-06-26 | 572.25 | 572.25 | 561.00 | 572.25 | 0.2M |
| 2024-06-25 | 538.90 | 545.00 | 531.00 | 545.00 | 0.0M |
| 2024-06-24 | 490.50 | 523.45 | 486.20 | 519.05 | 0.1M |
| 2024-06-21 | 509.00 | 514.15 | 490.00 | 498.70 | 0.0M |
| 2024-06-20 | 517.70 | 529.00 | 491.85 | 498.30 | 0.1M |
| 2024-06-19 | 559.80 | 559.80 | 517.70 | 517.70 | 0.1M |
| 2024-06-18 | 535.00 | 545.05 | 534.90 | 544.90 | 0.1M |
| 2024-06-14 | 501.90 | 519.10 | 498.00 | 519.10 | 0.1M |
| 2024-06-13 | 480.00 | 494.60 | 472.40 | 494.40 | 0.1M |
| 2024-06-12 | 478.75 | 484.40 | 468.00 | 471.05 | 0.0M |
| 2024-06-11 | 476.95 | 484.90 | 460.00 | 468.40 | 0.1M |
| 2024-06-10 | 464.40 | 464.40 | 452.00 | 464.40 | 0.2M |
| 2024-06-07 | 442.30 | 442.30 | 442.30 | 442.30 | 0.0M |
| 2024-06-06 | 412.25 | 421.25 | 412.25 | 421.25 | 0.0M |
| 2024-06-05 | 403.00 | 408.80 | 396.50 | 401.20 | 0.1M |
| 2024-06-04 | 429.95 | 429.95 | 417.35 | 417.35 | 0.0M |
| 2024-06-03 | 469.90 | 480.00 | 439.30 | 439.30 | 0.1M |
| 2024-05-31 | 464.00 | 476.80 | 455.80 | 462.40 | 0.1M |
| 2024-05-30 | 490.05 | 497.00 | 479.75 | 479.75 | 0.0M |
| 2024-05-29 | 458.10 | 506.30 | 458.10 | 505.00 | 0.1M |
| 2024-05-28 | 482.20 | 482.20 | 482.20 | 482.20 | 0.0M |
| 2024-05-27 | 533.70 | 533.70 | 507.55 | 507.55 | 0.0M |
| 2024-05-24 | 550.00 | 553.00 | 520.00 | 534.25 | 0.0M |
| 2024-05-23 | 536.70 | 560.00 | 522.00 | 543.80 | 0.0M |
| 2024-05-22 | 552.95 | 556.00 | 522.00 | 536.70 | 0.0M |
| 2024-05-21 | 542.05 | 558.00 | 530.00 | 548.35 | 0.0M |
| 2024-05-18 | 536.10 | 565.75 | 535.00 | 548.90 | 0.0M |
| 2024-05-17 | 559.70 | 563.80 | 542.20 | 554.80 | 0.0M |
| 2024-05-16 | 523.00 | 544.65 | 514.00 | 544.65 | 0.0M |
| 2024-05-15 | 530.05 | 545.00 | 515.00 | 518.75 | 0.0M |
| 2024-05-14 | 537.90 | 545.80 | 530.00 | 537.25 | 0.0M |
| 2024-05-13 | 522.00 | 533.00 | 506.05 | 527.95 | 0.0M |
| 2024-05-10 | 532.00 | 556.50 | 521.00 | 532.65 | 0.0M |
| 2024-05-09 | 543.00 | 569.00 | 537.60 | 541.40 | 0.0M |
| 2024-05-08 | 549.90 | 568.40 | 534.00 | 551.75 | 0.0M |
| 2024-05-07 | 540.00 | 568.00 | 535.20 | 549.30 | 0.0M |
| 2024-05-06 | 578.00 | 589.20 | 550.15 | 555.55 | 0.0M |
| 2024-05-03 | 600.40 | 600.40 | 570.00 | 576.25 | 0.0M |
| 2024-05-02 | 605.00 | 605.00 | 580.10 | 593.95 | 0.0M |
| 2024-04-30 | 611.90 | 616.90 | 583.30 | 596.40 | 0.0M |
| 2024-04-29 | 637.90 | 637.90 | 611.00 | 612.55 | 0.0M |
| 2024-04-26 | 629.00 | 643.00 | 611.10 | 616.10 | 0.0M |
| 2024-04-25 | 654.00 | 654.00 | 606.00 | 621.80 | 0.0M |
| 2024-04-24 | 660.15 | 660.15 | 602.15 | 637.70 | 0.1M |
| 2024-04-23 | 628.75 | 628.75 | 628.75 | 628.75 | 0.0M |
| 2024-04-22 | 590.60 | 598.85 | 587.00 | 598.85 | 0.0M |
| 2024-04-19 | 551.00 | 577.00 | 551.00 | 570.35 | 0.1M |
| 2024-04-18 | 591.00 | 599.00 | 570.00 | 579.95 | 0.0M |
| 2024-04-16 | 595.00 | 606.70 | 570.00 | 582.55 | 0.0M |
| 2024-04-15 | 595.00 | 608.00 | 582.35 | 589.20 | 0.0M |
| 2024-04-12 | 586.00 | 616.35 | 570.30 | 613.00 | 0.0M |
| 2024-04-10 | 609.00 | 620.00 | 577.40 | 587.00 | 0.0M |
| 2024-04-09 | 651.00 | 654.70 | 606.90 | 607.75 | 0.0M |
| 2024-04-08 | 670.00 | 684.00 | 633.60 | 638.80 | 0.0M |
| 2024-04-05 | 679.00 | 699.00 | 661.35 | 666.90 | 0.0M |
| 2024-04-04 | 670.00 | 681.55 | 658.00 | 679.00 | 0.1M |
| 2024-04-03 | 618.00 | 649.10 | 618.00 | 649.10 | 0.0M |
| 2024-04-02 | 609.00 | 622.00 | 600.00 | 618.20 | 0.0M |
| 2024-04-01 | 610.00 | 610.00 | 599.00 | 605.10 | 0.0M |
| 2024-03-28 | 604.00 | 604.00 | 580.25 | 588.35 | 0.0M |
| 2024-03-27 | 590.00 | 605.00 | 580.30 | 589.10 | 0.0M |
| 2024-03-26 | 611.00 | 611.00 | 575.00 | 583.15 | 0.0M |
| 2024-03-22 | 588.00 | 588.00 | 570.00 | 582.75 | 0.0M |
| 2024-03-21 | 590.00 | 599.00 | 576.20 | 590.55 | 0.0M |
| 2024-03-20 | 591.00 | 600.00 | 563.15 | 589.40 | 0.0M |
| 2024-03-19 | 598.00 | 600.20 | 568.00 | 591.45 | 0.1M |
| 2024-03-18 | 550.00 | 571.65 | 550.00 | 571.65 | 0.0M |
| 2024-03-15 | 535.00 | 544.45 | 520.05 | 544.45 | 0.0M |
| 2024-03-14 | 469.25 | 518.55 | 469.25 | 518.55 | 0.1M |
| 2024-03-13 | 517.70 | 517.70 | 493.90 | 493.90 | 0.0M |
| 2024-03-12 | 540.05 | 555.00 | 519.85 | 519.85 | 0.1M |
| 2024-03-11 | 580.00 | 585.00 | 544.35 | 547.20 | 0.0M |
| 2024-03-07 | 563.00 | 586.00 | 560.00 | 572.95 | 0.0M |
| 2024-03-06 | 557.00 | 569.85 | 535.00 | 561.30 | 0.1M |
| 2024-03-05 | 575.00 | 580.00 | 544.65 | 557.00 | 0.1M |
| 2024-03-04 | 596.00 | 614.70 | 563.75 | 573.30 | 0.1M |
| 2024-03-02 | 607.40 | 618.00 | 568.00 | 593.40 | 0.0M |
| 2024-03-01 | 607.95 | 615.00 | 591.00 | 593.70 | 0.0M |
| 2024-02-29 | 633.00 | 633.00 | 591.55 | 592.90 | 0.1M |
| 2024-02-28 | 654.45 | 654.45 | 606.75 | 622.65 | 0.1M |
| 2024-02-27 | 623.20 | 623.30 | 615.00 | 623.30 | 0.0M |
| 2024-02-26 | 613.00 | 613.00 | 582.40 | 593.65 | 0.0M |
| 2024-02-23 | 614.40 | 614.90 | 583.15 | 606.85 | 0.1M |
| 2024-02-22 | 595.45 | 604.70 | 544.00 | 598.05 | 0.2M |
| 2024-02-21 | 524.00 | 565.45 | 517.30 | 565.45 | 0.1M |
| 2024-02-20 | 509.70 | 518.00 | 501.55 | 514.05 | 0.0M |
| 2024-02-19 | 485.50 | 505.00 | 485.50 | 500.10 | 0.0M |
| 2024-02-16 | 509.70 | 509.70 | 477.15 | 481.30 | 0.1M |
| 2024-02-15 | 509.95 | 510.00 | 480.00 | 493.20 | 0.1M |
| 2024-02-14 | 459.95 | 471.55 | 455.05 | 471.55 | 0.1M |
| 2024-02-13 | 435.60 | 449.90 | 410.00 | 428.70 | 0.1M |
| 2024-02-12 | 462.00 | 464.00 | 429.00 | 435.60 | 0.1M |
| 2024-02-09 | 431.10 | 453.90 | 431.10 | 448.90 | 0.1M |
| 2024-02-08 | 436.50 | 450.80 | 428.00 | 438.90 | 0.0M |
| 2024-02-07 | 449.30 | 454.90 | 396.00 | 429.95 | 0.1M |
| 2024-02-06 | 415.00 | 448.90 | 415.00 | 440.00 | 0.1M |
| 2024-02-05 | 430.00 | 430.00 | 410.00 | 413.60 | 0.0M |
| 2024-02-02 | 449.70 | 453.85 | 406.30 | 432.10 | 0.0M |
| 2024-02-01 | 441.70 | 450.00 | 436.00 | 443.40 | 0.0M |
| 2024-01-31 | 454.40 | 454.40 | 433.00 | 436.30 | 0.0M |
| 2024-01-30 | 450.00 | 455.00 | 440.60 | 449.35 | 0.0M |
| 2024-01-29 | 447.70 | 461.50 | 436.30 | 446.15 | 0.0M |
| 2024-01-25 | 438.85 | 455.10 | 426.00 | 439.70 | 0.1M |
| 2024-01-24 | 412.65 | 437.95 | 412.65 | 433.45 | 0.0M |
| 2024-01-23 | 446.00 | 449.90 | 411.30 | 419.85 | 0.1M |
| 2024-01-20 | 455.95 | 463.00 | 435.00 | 446.60 | 0.1M |
| 2024-01-19 | 475.00 | 487.90 | 446.10 | 451.25 | 0.1M |
| 2024-01-18 | 421.25 | 466.65 | 405.55 | 458.20 | 0.1M |
| 2024-01-17 | 439.00 | 439.00 | 415.00 | 424.25 | 0.1M |
| 2024-01-16 | 465.00 | 465.00 | 414.90 | 435.30 | 0.2M |
| 2024-01-15 | 443.00 | 464.50 | 437.00 | 460.95 | 0.1M |
| 2024-01-12 | 407.95 | 440.00 | 400.00 | 434.55 | 0.1M |
| 2024-01-11 | 397.80 | 408.00 | 395.20 | 404.80 | 0.0M |
| 2024-01-10 | 411.00 | 411.00 | 391.00 | 397.80 | 0.1M |
| 2024-01-09 | 413.50 | 413.50 | 398.00 | 406.30 | 0.1M |
| 2024-01-08 | 420.00 | 423.00 | 394.95 | 406.40 | 0.1M |
| 2024-01-05 | 418.00 | 419.90 | 407.40 | 413.35 | 0.0M |
| 2024-01-04 | 418.60 | 424.70 | 404.00 | 413.45 | 0.1M |
| 2024-01-03 | 422.90 | 425.00 | 404.00 | 416.70 | 0.1M |
| 2024-01-02 | 398.90 | 427.60 | 386.10 | 418.70 | 0.3M |
| 2024-01-01 | 375.00 | 390.20 | 366.00 | 390.20 | 0.2M |