CECE Telecom (CECETEL)

CECETEL
🏛️ オーストリア →
1,186.68
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,197.66 1,197.66 1,193.51 1,194.35 0.0K
09:05 1,194.08 1,194.23 1,193.60 1,193.92 0.0K
09:10 1,193.78 1,193.78 1,192.34 1,192.34 0.0K
09:15 1,192.80 1,192.99 1,191.88 1,192.76 0.0K
09:20 1,192.81 1,193.12 1,192.17 1,192.24 0.0K
09:25 1,191.98 1,195.78 1,191.56 1,195.00 0.0K
09:30 1,194.99 1,195.17 1,194.40 1,194.64 0.0K
09:35 1,194.77 1,195.46 1,194.48 1,195.33 0.0K
09:40 1,195.33 1,195.33 1,194.75 1,195.24 0.0K
09:45 1,195.56 1,196.17 1,194.95 1,196.17 0.0K
09:50 1,196.14 1,196.66 1,195.11 1,195.85 0.0K
09:55 1,195.84 1,196.43 1,195.84 1,196.43 0.0K
10:00 1,196.37 1,196.37 1,195.39 1,195.44 0.0K
10:05 1,195.24 1,196.43 1,195.04 1,195.04 0.0K
10:10 1,195.07 1,195.24 1,194.86 1,195.24 0.0K
10:15 1,194.72 1,194.99 1,194.72 1,194.79 0.0K
10:20 1,194.79 1,195.21 1,194.79 1,195.21 0.0K
10:25 1,195.27 1,195.27 1,193.50 1,193.53 0.0K
10:30 1,193.55 1,194.40 1,193.55 1,194.20 0.0K
10:35 1,194.23 1,194.23 1,193.99 1,193.99 0.0K
10:40 1,194.01 1,194.08 1,193.15 1,193.15 0.0K
10:45 1,193.02 1,193.02 1,190.74 1,192.06 0.0K
10:50 1,191.98 1,193.06 1,191.66 1,193.06 0.0K
10:55 1,192.87 1,192.87 1,192.70 1,192.70 0.0K
11:00 1,192.60 1,192.60 1,191.63 1,191.63 0.0K
11:05 1,192.27 1,192.62 1,191.85 1,191.85 0.0K
11:10 1,191.53 1,191.98 1,190.81 1,191.98 0.0K
11:15 1,192.04 1,196.25 1,192.04 1,195.92 0.0K
11:20 1,195.88 1,196.59 1,195.59 1,196.41 0.0K
11:25 1,196.34 1,196.85 1,195.83 1,196.85 0.0K
11:30 1,196.86 1,196.86 1,196.53 1,196.84 0.0K
11:35 1,197.04 1,197.12 1,192.77 1,192.77 0.0K
11:40 1,192.85 1,192.99 1,192.02 1,192.18 0.0K
11:45 1,193.46 1,193.62 1,191.19 1,191.65 0.0K
11:50 1,191.59 1,191.59 1,191.07 1,191.43 0.0K
11:55 1,191.30 1,191.30 1,191.23 1,191.23 0.0K
12:00 1,191.30 1,191.30 1,190.59 1,190.91 0.0K
12:05 1,190.98 1,191.25 1,190.98 1,191.25 0.0K
12:10 1,191.28 1,191.54 1,191.28 1,191.45 0.0K
12:15 1,191.32 1,191.77 1,191.32 1,191.54 0.0K
12:20 1,191.58 1,192.19 1,191.58 1,192.19 0.0K
12:25 1,192.12 1,192.19 1,191.83 1,191.83 0.0K
12:30 1,191.72 1,191.78 1,191.48 1,191.53 0.0K
12:35 1,191.48 1,191.48 1,190.90 1,191.08 0.0K
12:40 1,191.05 1,191.44 1,190.79 1,190.79 0.0K
12:45 1,190.72 1,190.74 1,190.54 1,190.74 0.0K
12:50 1,190.72 1,190.85 1,189.49 1,190.46 0.0K
12:55 1,190.43 1,190.43 1,189.28 1,189.28 0.0K
13:00 1,189.25 1,189.39 1,189.25 1,189.35 0.0K
13:05 1,189.42 1,189.45 1,189.42 1,189.45 0.0K
13:10 1,189.55 1,189.55 1,188.27 1,188.61 0.0K
13:15 1,189.77 1,190.23 1,189.77 1,190.23 0.0K
13:20 1,190.21 1,190.21 1,189.03 1,189.19 0.0K
13:25 1,189.23 1,189.36 1,189.08 1,189.27 0.0K
13:30 1,189.29 1,190.25 1,189.29 1,189.61 0.0K
13:35 1,189.65 1,191.10 1,189.65 1,190.46 0.0K
13:40 1,190.39 1,190.59 1,190.39 1,190.40 0.0K
13:45 1,190.33 1,191.29 1,189.29 1,189.49 0.0K
13:50 1,189.58 1,189.67 1,189.40 1,189.40 0.0K
13:55 1,189.53 1,189.90 1,189.31 1,189.70 0.0K
14:00 1,189.79 1,189.79 1,188.61 1,188.61 0.0K
14:05 1,188.56 1,189.46 1,188.12 1,189.33 0.0K
14:10 1,189.44 1,189.44 1,188.79 1,188.88 0.0K
14:15 1,189.65 1,189.95 1,189.52 1,189.85 0.0K
14:20 1,189.88 1,189.88 1,189.45 1,189.74 0.0K
14:25 1,189.74 1,189.94 1,189.42 1,189.61 0.0K
14:30 1,189.57 1,189.79 1,189.57 1,189.79 0.0K
14:35 1,189.82 1,190.00 1,189.62 1,190.00 0.0K
14:40 1,189.96 1,190.22 1,189.96 1,190.22 0.0K
14:45 1,190.09 1,190.52 1,190.09 1,190.52 0.0K
14:50 1,190.52 1,190.52 1,189.87 1,189.87 0.0K
14:55 1,190.20 1,190.84 1,189.85 1,189.85 0.0K
15:00 1,189.87 1,190.47 1,189.70 1,190.37 0.0K
15:05 1,189.72 1,190.48 1,189.70 1,190.48 0.0K
15:10 1,190.21 1,190.21 1,189.13 1,189.75 0.0K
15:15 1,189.11 1,189.11 1,187.83 1,188.16 0.0K
15:20 1,188.18 1,188.90 1,187.71 1,188.89 0.0K
15:25 1,188.70 1,188.76 1,188.38 1,188.63 0.0K
15:30 1,188.67 1,188.94 1,188.03 1,188.03 0.0K
15:35 1,187.90 1,187.90 1,187.45 1,187.64 0.0K
15:40 1,187.58 1,188.36 1,187.45 1,187.45 0.0K
15:45 1,187.58 1,188.36 1,187.29 1,187.98 0.0K
15:50 1,187.95 1,188.73 1,187.95 1,187.95 0.0K
15:55 1,188.59 1,189.12 1,188.57 1,188.57 0.0K
16:00 1,188.55 1,189.53 1,188.35 1,188.69 0.0K
16:05 1,189.02 1,189.37 1,188.60 1,188.60 0.0K
16:10 1,188.62 1,188.82 1,188.48 1,188.48 0.0K
16:15 1,188.55 1,189.60 1,188.55 1,189.60 0.0K
16:20 1,189.61 1,189.61 1,188.73 1,189.28 0.0K
16:25 1,189.21 1,189.59 1,189.11 1,189.59 0.0K
16:30 1,189.60 1,189.60 1,188.59 1,188.69 0.0K
16:35 1,189.07 1,189.34 1,188.35 1,189.25 0.0K
16:40 1,189.26 1,189.46 1,188.28 1,188.28 0.0K
16:45 1,188.15 1,188.59 1,188.12 1,188.12 0.0K
16:50 1,188.26 1,189.09 1,188.26 1,189.08 0.0K
16:55 1,188.76 1,189.58 1,188.76 1,188.93 0.0K
17:00 1,189.23 1,189.23 1,189.14 1,189.14 0.0K
17:05 1,188.50 1,188.57 1,188.50 1,188.57 0.0K
17:10 1,188.57 1,188.57 1,188.53 1,188.55 0.0K
17:15 1,188.59 1,188.59 1,188.58 1,188.58 0.0K
17:20 1,188.52 1,188.54 1,188.48 1,188.48 0.0K
17:25 1,188.49 1,188.49 1,188.47 1,188.47 0.0K
17:30 1,188.46 1,188.47 1,188.45 1,188.47 0.0K
17:35 1,188.53 1,188.56 1,188.53 1,188.56 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし