1,186.68
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,203.82 | 1,203.82 | 1,200.87 | 1,201.42 | 0.0K |
| 09:05 | 1,201.69 | 1,203.37 | 1,201.69 | 1,203.37 | 0.0K |
| 09:10 | 1,203.29 | 1,205.29 | 1,203.29 | 1,204.96 | 0.0K |
| 09:15 | 1,204.83 | 1,205.03 | 1,204.50 | 1,205.03 | 0.0K |
| 09:20 | 1,204.89 | 1,205.89 | 1,204.39 | 1,205.89 | 0.0K |
| 09:25 | 1,205.87 | 1,206.21 | 1,205.45 | 1,205.57 | 0.0K |
| 09:30 | 1,205.62 | 1,205.62 | 1,203.35 | 1,203.47 | 0.0K |
| 09:35 | 1,203.29 | 1,203.64 | 1,203.29 | 1,203.62 | 0.0K |
| 09:40 | 1,203.77 | 1,203.77 | 1,202.87 | 1,202.87 | 0.0K |
| 09:45 | 1,202.91 | 1,202.91 | 1,202.19 | 1,202.19 | 0.0K |
| 09:50 | 1,202.32 | 1,202.55 | 1,201.93 | 1,202.55 | 0.0K |
| 09:55 | 1,203.22 | 1,203.41 | 1,202.37 | 1,203.41 | 0.0K |
| 10:00 | 1,203.35 | 1,203.38 | 1,203.30 | 1,203.38 | 0.0K |
| 10:05 | 1,203.37 | 1,203.68 | 1,203.29 | 1,203.29 | 0.0K |
| 10:10 | 1,203.27 | 1,204.48 | 1,203.27 | 1,204.36 | 0.0K |
| 10:15 | 1,204.94 | 1,204.94 | 1,204.64 | 1,204.64 | 0.0K |
| 10:20 | 1,204.57 | 1,204.57 | 1,204.19 | 1,204.19 | 0.0K |
| 10:25 | 1,204.25 | 1,204.51 | 1,204.07 | 1,204.37 | 0.0K |
| 10:30 | 1,204.43 | 1,204.61 | 1,203.41 | 1,203.50 | 0.0K |
| 10:35 | 1,203.52 | 1,204.40 | 1,203.52 | 1,204.28 | 0.0K |
| 10:40 | 1,204.22 | 1,204.30 | 1,203.99 | 1,204.06 | 0.0K |
| 10:45 | 1,204.12 | 1,204.52 | 1,203.50 | 1,203.50 | 0.0K |
| 10:50 | 1,203.66 | 1,204.00 | 1,203.25 | 1,204.00 | 0.0K |
| 10:55 | 1,204.06 | 1,204.06 | 1,203.54 | 1,203.63 | 0.0K |
| 11:00 | 1,203.62 | 1,204.41 | 1,203.62 | 1,204.40 | 0.0K |
| 11:05 | 1,204.43 | 1,204.64 | 1,204.36 | 1,204.64 | 0.0K |
| 11:10 | 1,204.75 | 1,204.82 | 1,204.65 | 1,204.78 | 0.0K |
| 11:15 | 1,204.47 | 1,204.88 | 1,204.47 | 1,204.88 | 0.0K |
| 11:20 | 1,204.89 | 1,205.07 | 1,204.43 | 1,204.43 | 0.0K |
| 11:25 | 1,204.45 | 1,204.45 | 1,203.57 | 1,203.63 | 0.0K |
| 11:30 | 1,203.80 | 1,204.43 | 1,203.80 | 1,203.87 | 0.0K |
| 11:35 | 1,203.86 | 1,203.86 | 1,203.01 | 1,203.41 | 0.0K |
| 11:40 | 1,203.40 | 1,203.46 | 1,202.64 | 1,202.64 | 0.0K |
| 11:45 | 1,202.82 | 1,202.82 | 1,202.38 | 1,202.38 | 0.0K |
| 11:50 | 1,202.38 | 1,202.38 | 1,202.03 | 1,202.05 | 0.0K |
| 11:55 | 1,201.88 | 1,202.23 | 1,201.82 | 1,202.23 | 0.0K |
| 12:00 | 1,202.10 | 1,203.43 | 1,201.98 | 1,203.30 | 0.0K |
| 12:05 | 1,203.51 | 1,203.60 | 1,202.91 | 1,203.10 | 0.0K |
| 12:10 | 1,203.23 | 1,203.94 | 1,203.23 | 1,203.94 | 0.0K |
| 12:15 | 1,203.63 | 1,203.81 | 1,203.06 | 1,203.06 | 0.0K |
| 12:20 | 1,203.11 | 1,203.42 | 1,202.66 | 1,203.00 | 0.0K |
| 12:25 | 1,202.82 | 1,204.01 | 1,202.82 | 1,203.93 | 0.0K |
| 12:30 | 1,203.94 | 1,204.06 | 1,203.56 | 1,203.56 | 0.0K |
| 12:35 | 1,203.93 | 1,203.93 | 1,203.74 | 1,203.74 | 0.0K |
| 12:40 | 1,203.77 | 1,204.09 | 1,203.77 | 1,204.09 | 0.0K |
| 12:45 | 1,204.02 | 1,204.20 | 1,203.78 | 1,204.02 | 0.0K |
| 12:50 | 1,204.03 | 1,204.03 | 1,203.33 | 1,203.47 | 0.0K |
| 12:55 | 1,203.65 | 1,203.96 | 1,203.63 | 1,203.96 | 0.0K |
| 13:00 | 1,204.09 | 1,204.55 | 1,203.87 | 1,203.93 | 0.0K |
| 13:05 | 1,203.99 | 1,205.07 | 1,203.99 | 1,205.07 | 0.0K |
| 13:10 | 1,205.01 | 1,205.01 | 1,204.05 | 1,204.05 | 0.0K |
| 13:15 | 1,204.17 | 1,204.20 | 1,203.93 | 1,204.03 | 0.0K |
| 13:20 | 1,204.01 | 1,204.44 | 1,204.01 | 1,204.44 | 0.0K |
| 13:25 | 1,204.42 | 1,204.73 | 1,204.40 | 1,204.53 | 0.0K |
| 13:30 | 1,204.54 | 1,204.57 | 1,204.02 | 1,204.22 | 0.0K |
| 13:35 | 1,204.43 | 1,205.23 | 1,204.43 | 1,205.17 | 0.0K |
| 13:40 | 1,205.12 | 1,205.32 | 1,204.30 | 1,204.31 | 0.0K |
| 13:45 | 1,205.14 | 1,205.14 | 1,204.75 | 1,205.10 | 0.0K |
| 13:50 | 1,205.07 | 1,205.26 | 1,204.52 | 1,204.52 | 0.0K |
| 13:55 | 1,204.58 | 1,204.66 | 1,204.54 | 1,204.66 | 0.0K |
| 14:00 | 1,204.56 | 1,204.56 | 1,204.20 | 1,204.52 | 0.0K |
| 14:05 | 1,204.51 | 1,204.51 | 1,204.32 | 1,204.32 | 0.0K |
| 14:10 | 1,204.35 | 1,204.74 | 1,204.35 | 1,204.74 | 0.0K |
| 14:15 | 1,204.55 | 1,204.55 | 1,203.52 | 1,203.52 | 0.0K |
| 14:20 | 1,203.48 | 1,204.84 | 1,203.48 | 1,204.47 | 0.0K |
| 14:25 | 1,204.41 | 1,204.41 | 1,203.88 | 1,203.88 | 0.0K |
| 14:30 | 1,203.88 | 1,203.88 | 1,203.64 | 1,203.64 | 0.0K |
| 14:35 | 1,204.31 | 1,204.43 | 1,203.01 | 1,203.66 | 0.0K |
| 14:40 | 1,203.73 | 1,203.73 | 1,201.85 | 1,202.14 | 0.0K |
| 14:45 | 1,202.17 | 1,202.54 | 1,202.16 | 1,202.16 | 0.0K |
| 14:50 | 1,202.17 | 1,202.17 | 1,201.55 | 1,201.62 | 0.0K |
| 14:55 | 1,201.68 | 1,202.44 | 1,201.68 | 1,202.44 | 0.0K |
| 15:00 | 1,202.38 | 1,202.38 | 1,200.53 | 1,200.53 | 0.0K |
| 15:05 | 1,200.77 | 1,201.18 | 1,200.25 | 1,201.18 | 0.0K |
| 15:10 | 1,201.31 | 1,201.31 | 1,200.44 | 1,200.44 | 0.0K |
| 15:15 | 1,201.11 | 1,201.11 | 1,198.34 | 1,198.70 | 0.0K |
| 15:20 | 1,198.65 | 1,199.26 | 1,198.22 | 1,198.33 | 0.0K |
| 15:25 | 1,198.58 | 1,198.58 | 1,197.74 | 1,198.08 | 0.0K |
| 15:30 | 1,198.11 | 1,198.35 | 1,197.26 | 1,198.11 | 0.0K |
| 15:35 | 1,198.45 | 1,198.64 | 1,198.35 | 1,198.54 | 0.0K |
| 15:40 | 1,198.54 | 1,198.54 | 1,197.97 | 1,198.03 | 0.0K |
| 15:45 | 1,197.85 | 1,197.85 | 1,197.19 | 1,197.52 | 0.0K |
| 15:50 | 1,197.58 | 1,197.76 | 1,196.96 | 1,197.29 | 0.0K |
| 15:55 | 1,197.35 | 1,198.43 | 1,196.56 | 1,196.90 | 0.0K |
| 16:00 | 1,196.96 | 1,197.14 | 1,196.29 | 1,196.47 | 0.0K |
| 16:05 | 1,196.55 | 1,196.55 | 1,196.12 | 1,196.54 | 0.0K |
| 16:10 | 1,196.64 | 1,198.63 | 1,196.64 | 1,198.52 | 0.0K |
| 16:15 | 1,198.45 | 1,198.93 | 1,198.33 | 1,198.87 | 0.0K |
| 16:20 | 1,198.85 | 1,198.93 | 1,198.70 | 1,198.93 | 0.0K |
| 16:25 | 1,198.81 | 1,199.08 | 1,198.81 | 1,198.91 | 0.0K |
| 16:30 | 1,198.85 | 1,199.04 | 1,198.36 | 1,199.01 | 0.0K |
| 16:35 | 1,198.83 | 1,198.83 | 1,198.39 | 1,198.45 | 0.0K |
| 16:40 | 1,198.78 | 1,198.96 | 1,198.46 | 1,198.69 | 0.0K |
| 16:45 | 1,198.88 | 1,198.91 | 1,198.39 | 1,198.39 | 0.0K |
| 16:50 | 1,198.49 | 1,198.49 | 1,198.06 | 1,198.06 | 0.0K |
| 16:55 | 1,197.72 | 1,198.67 | 1,197.72 | 1,198.00 | 0.0K |
| 17:00 | 1,197.69 | 1,197.99 | 1,197.69 | 1,197.99 | 0.0K |
| 17:05 | 1,198.03 | 1,198.03 | 1,197.96 | 1,197.96 | 0.0K |
| 17:10 | 1,198.05 | 1,198.06 | 1,197.94 | 1,198.06 | 0.0K |
| 17:15 | 1,198.08 | 1,198.08 | 1,197.83 | 1,197.83 | 0.0K |
| 17:20 | 1,197.72 | 1,197.77 | 1,197.72 | 1,197.77 | 0.0K |
| 17:25 | 1,197.75 | 1,197.78 | 1,197.75 | 1,197.78 | 0.0K |
| 17:30 | 1,197.70 | 1,197.75 | 1,197.70 | 1,197.73 | 0.0K |
| 17:35 | 1,197.73 | 1,197.73 | 1,197.72 | 1,197.72 | 0.0K |