CECE Telecom (CECETEL)

CECETEL
🏛️ オーストリア →
1,186.68
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,222.69 1,222.89 1,213.99 1,213.99 0.0K
09:05 1,215.33 1,215.71 1,214.37 1,215.07 0.0K
09:10 1,214.91 1,214.91 1,213.13 1,214.63 0.0K
09:15 1,214.78 1,214.96 1,213.23 1,213.90 0.0K
09:20 1,214.12 1,214.12 1,212.37 1,212.56 0.0K
09:25 1,213.23 1,213.89 1,213.23 1,213.64 0.0K
09:30 1,213.68 1,214.53 1,213.37 1,213.37 0.0K
09:35 1,213.28 1,214.05 1,212.54 1,214.05 0.0K
09:40 1,213.90 1,214.71 1,213.35 1,214.46 0.0K
09:45 1,214.67 1,214.67 1,213.61 1,213.61 0.0K
09:50 1,213.65 1,214.74 1,213.65 1,214.52 0.0K
09:55 1,214.58 1,216.21 1,214.58 1,214.87 0.0K
10:00 1,215.00 1,215.52 1,214.69 1,214.79 0.0K
10:05 1,214.67 1,217.09 1,214.67 1,217.09 0.0K
10:10 1,217.13 1,217.13 1,216.51 1,216.88 0.0K
10:15 1,216.94 1,217.15 1,216.60 1,216.69 0.0K
10:20 1,216.77 1,216.86 1,215.81 1,215.97 0.0K
10:25 1,215.76 1,216.58 1,215.76 1,216.46 0.0K
10:30 1,216.50 1,217.54 1,214.42 1,217.41 0.0K
10:35 1,217.41 1,217.45 1,215.93 1,216.93 0.0K
10:40 1,216.97 1,216.97 1,216.54 1,216.69 0.0K
10:45 1,216.61 1,216.82 1,216.15 1,216.15 0.0K
10:50 1,216.16 1,216.96 1,216.10 1,216.20 0.0K
10:55 1,216.02 1,216.02 1,215.58 1,215.58 0.0K
11:00 1,215.56 1,217.02 1,215.06 1,217.01 0.0K
11:05 1,217.07 1,217.08 1,215.42 1,216.33 0.0K
11:10 1,216.31 1,216.31 1,213.42 1,214.38 0.0K
11:15 1,213.71 1,213.71 1,211.55 1,213.37 0.0K
11:20 1,213.36 1,213.36 1,212.02 1,212.63 0.0K
11:25 1,212.49 1,212.61 1,210.10 1,211.23 0.0K
11:30 1,211.27 1,211.96 1,209.69 1,211.62 0.0K
11:35 1,211.56 1,211.68 1,211.38 1,211.39 0.0K
11:40 1,211.47 1,211.53 1,209.06 1,209.06 0.0K
11:45 1,208.96 1,210.09 1,208.76 1,208.76 0.0K
11:50 1,208.82 1,210.28 1,208.82 1,209.58 0.0K
11:55 1,209.64 1,210.98 1,209.46 1,209.70 0.0K
12:00 1,209.83 1,211.39 1,209.83 1,210.65 0.0K
12:05 1,210.59 1,210.84 1,209.85 1,210.52 0.0K
12:10 1,210.58 1,211.00 1,210.58 1,211.00 0.0K
12:15 1,210.89 1,213.08 1,210.64 1,213.08 0.0K
12:20 1,213.07 1,213.07 1,211.13 1,211.13 0.0K
12:25 1,211.01 1,211.01 1,207.36 1,207.36 0.0K
12:30 1,207.41 1,207.59 1,206.61 1,206.67 0.0K
12:35 1,206.55 1,207.44 1,206.48 1,207.44 0.0K
12:40 1,207.45 1,207.45 1,206.89 1,207.10 0.0K
12:45 1,206.97 1,206.98 1,206.01 1,206.74 0.0K
12:50 1,206.67 1,206.67 1,205.50 1,205.96 0.0K
12:55 1,205.55 1,206.03 1,205.29 1,206.03 0.0K
13:00 1,206.02 1,206.59 1,205.96 1,206.51 0.0K
13:05 1,206.26 1,206.53 1,206.16 1,206.53 0.0K
13:10 1,206.53 1,207.29 1,205.93 1,205.93 0.0K
13:15 1,205.96 1,207.48 1,205.47 1,205.47 0.0K
13:20 1,205.59 1,206.26 1,205.59 1,205.70 0.0K
13:25 1,205.76 1,205.91 1,205.57 1,205.57 0.0K
13:30 1,205.58 1,207.68 1,205.58 1,207.61 0.0K
13:35 1,207.88 1,207.88 1,207.69 1,207.70 0.0K
13:40 1,207.84 1,209.79 1,207.84 1,209.45 0.0K
13:45 1,209.99 1,210.85 1,209.99 1,210.85 0.0K
13:50 1,210.88 1,210.88 1,210.46 1,210.49 0.0K
13:55 1,210.55 1,210.62 1,210.09 1,210.09 0.0K
14:00 1,210.07 1,210.07 1,209.37 1,209.76 0.0K
14:05 1,209.43 1,210.35 1,209.43 1,210.12 0.0K
14:10 1,209.97 1,210.43 1,209.36 1,210.29 0.0K
14:15 1,210.24 1,210.37 1,209.85 1,210.31 0.0K
14:20 1,210.28 1,210.52 1,210.05 1,210.52 0.0K
14:25 1,210.86 1,210.93 1,210.67 1,210.86 0.0K
14:30 1,210.80 1,211.11 1,210.68 1,210.76 0.0K
14:35 1,210.88 1,211.93 1,210.80 1,211.93 0.0K
14:40 1,211.91 1,212.14 1,211.10 1,212.01 0.0K
14:45 1,212.16 1,212.83 1,211.90 1,211.90 0.0K
14:50 1,211.89 1,212.23 1,210.65 1,210.65 0.0K
14:55 1,210.64 1,210.64 1,209.66 1,209.66 0.0K
15:00 1,209.77 1,210.24 1,209.77 1,210.15 0.0K
15:05 1,210.09 1,210.23 1,209.93 1,209.97 0.0K
15:10 1,209.96 1,210.15 1,209.90 1,210.13 0.0K
15:15 1,210.00 1,210.07 1,209.11 1,209.11 0.0K
15:20 1,209.54 1,209.70 1,209.02 1,209.70 0.0K
15:25 1,209.82 1,209.82 1,208.78 1,208.84 0.0K
15:30 1,208.81 1,208.81 1,208.11 1,208.65 0.0K
15:35 1,208.59 1,208.95 1,207.85 1,207.85 0.0K
15:40 1,207.85 1,207.85 1,206.95 1,207.36 0.0K
15:45 1,207.30 1,207.30 1,205.22 1,205.79 0.0K
15:50 1,205.75 1,205.75 1,204.23 1,205.05 0.0K
15:55 1,204.72 1,205.02 1,204.13 1,204.31 0.0K
16:00 1,204.34 1,204.65 1,203.12 1,203.26 0.0K
16:05 1,203.93 1,204.08 1,203.23 1,203.34 0.0K
16:10 1,203.33 1,203.33 1,202.91 1,203.11 0.0K
16:15 1,203.23 1,203.64 1,203.23 1,203.46 0.0K
16:20 1,203.55 1,203.55 1,203.33 1,203.46 0.0K
16:25 1,203.88 1,203.88 1,203.10 1,203.70 0.0K
16:30 1,203.83 1,204.29 1,203.83 1,204.01 0.0K
16:35 1,203.83 1,204.31 1,203.82 1,203.95 0.0K
16:40 1,203.88 1,203.88 1,203.28 1,203.34 0.0K
16:45 1,203.40 1,204.64 1,203.40 1,204.31 0.0K
16:50 1,204.31 1,205.55 1,204.02 1,205.55 0.0K
16:55 1,205.22 1,205.63 1,203.62 1,203.62 0.0K
17:00 1,202.33 1,202.33 1,202.19 1,202.19 0.0K
17:05 1,201.85 1,201.85 1,201.75 1,201.75 0.0K
17:10 1,201.69 1,201.72 1,201.64 1,201.64 0.0K
17:15 1,201.66 1,201.71 1,201.66 1,201.71 0.0K
17:20 1,201.67 1,201.80 1,201.67 1,201.80 0.0K
17:25 1,201.80 1,201.80 1,201.79 1,201.79 0.0K
17:30 1,201.79 1,201.80 1,201.69 1,201.69 0.0K
17:35 1,201.82 1,201.98 1,201.82 1,201.98 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし