CECE Telecom (CECETEL)

CECETEL
🏛️ オーストリア →
1,213.67
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,146.58 1,148.72 1,144.71 1,148.72 0.0K
09:05 1,148.42 1,149.07 1,144.13 1,144.13 0.0K
09:10 1,144.44 1,147.34 1,143.95 1,147.34 0.0K
09:15 1,146.71 1,147.97 1,146.58 1,147.60 0.0K
09:20 1,147.91 1,148.26 1,147.56 1,147.56 0.0K
09:25 1,147.74 1,147.93 1,143.70 1,146.10 0.0K
09:30 1,145.99 1,145.99 1,143.51 1,143.84 0.0K
09:35 1,141.50 1,146.31 1,141.50 1,145.99 0.0K
09:40 1,145.99 1,146.41 1,145.58 1,145.64 0.0K
09:45 1,145.52 1,145.72 1,142.94 1,145.22 0.0K
09:50 1,145.52 1,146.12 1,145.34 1,146.02 0.0K
09:55 1,145.59 1,146.06 1,144.98 1,144.98 0.0K
10:00 1,145.00 1,145.00 1,142.65 1,143.66 0.0K
10:05 1,144.45 1,146.00 1,144.45 1,145.57 0.0K
10:10 1,145.58 1,147.56 1,145.23 1,147.56 0.0K
10:15 1,147.44 1,148.13 1,147.44 1,147.57 0.0K
10:20 1,147.44 1,147.58 1,146.88 1,146.88 0.0K
10:25 1,146.89 1,146.92 1,146.79 1,146.79 0.0K
10:30 1,146.95 1,146.95 1,145.38 1,145.70 0.0K
10:35 1,145.64 1,145.78 1,145.41 1,145.47 0.0K
10:40 1,145.52 1,146.01 1,145.45 1,145.70 0.0K
10:45 1,145.82 1,146.45 1,144.38 1,144.44 0.0K
10:50 1,144.33 1,144.55 1,143.71 1,144.10 0.0K
10:55 1,144.22 1,146.51 1,144.22 1,146.04 0.0K
11:00 1,145.80 1,146.36 1,145.80 1,145.83 0.0K
11:05 1,148.93 1,148.98 1,148.56 1,148.56 0.0K
11:10 1,148.60 1,148.60 1,148.28 1,148.30 0.0K
11:15 1,148.54 1,148.92 1,148.54 1,148.71 0.0K
11:20 1,148.69 1,149.31 1,148.06 1,148.06 0.0K
11:25 1,147.74 1,148.43 1,147.74 1,148.43 0.0K
11:30 1,148.42 1,148.91 1,145.63 1,145.94 0.0K
11:35 1,146.00 1,146.18 1,145.72 1,145.72 0.0K
11:40 1,145.69 1,146.91 1,145.69 1,146.91 0.0K
11:45 1,146.48 1,146.48 1,144.42 1,144.42 0.0K
11:50 1,144.47 1,144.49 1,144.04 1,144.04 0.0K
11:55 1,144.53 1,144.53 1,143.74 1,144.35 0.0K
12:00 1,144.38 1,144.38 1,142.82 1,143.65 0.0K
12:05 1,143.65 1,145.24 1,143.65 1,145.18 0.0K
12:10 1,145.83 1,146.41 1,145.01 1,145.01 0.0K
12:15 1,144.89 1,144.89 1,144.04 1,144.04 0.0K
12:20 1,144.17 1,145.29 1,143.39 1,145.29 0.0K
12:25 1,145.17 1,145.17 1,144.47 1,145.05 0.0K
12:30 1,145.00 1,145.82 1,144.37 1,145.21 0.0K
12:35 1,145.15 1,145.75 1,145.12 1,145.75 0.0K
12:40 1,145.76 1,145.76 1,144.03 1,144.03 0.0K
12:45 1,143.78 1,144.72 1,143.64 1,144.72 0.0K
12:50 1,144.73 1,144.81 1,144.10 1,144.81 0.0K
12:55 1,145.13 1,145.13 1,144.24 1,144.63 0.0K
13:00 1,144.65 1,145.23 1,144.65 1,145.04 0.0K
13:05 1,144.98 1,144.98 1,144.35 1,144.90 0.0K
13:10 1,144.94 1,144.94 1,142.69 1,143.13 0.0K
13:15 1,143.13 1,145.10 1,143.13 1,144.78 0.0K
13:20 1,144.81 1,144.81 1,144.52 1,144.73 0.0K
13:25 1,144.32 1,144.45 1,144.14 1,144.29 0.0K
13:30 1,144.22 1,146.30 1,144.22 1,146.18 0.0K
13:35 1,145.55 1,146.29 1,145.53 1,145.71 0.0K
13:40 1,145.79 1,145.79 1,144.29 1,144.75 0.0K
13:45 1,144.59 1,144.68 1,144.31 1,144.31 0.0K
13:50 1,144.32 1,144.44 1,144.05 1,144.30 0.0K
13:55 1,144.06 1,146.26 1,144.06 1,146.26 0.0K
14:00 1,146.28 1,146.60 1,146.10 1,146.29 0.0K
14:05 1,146.29 1,146.33 1,146.14 1,146.14 0.0K
14:10 1,146.22 1,146.48 1,145.92 1,145.92 0.0K
14:15 1,145.86 1,146.63 1,145.86 1,146.63 0.0K
14:20 1,146.53 1,146.65 1,146.28 1,146.59 0.0K
14:25 1,146.54 1,146.61 1,146.11 1,146.11 0.0K
14:30 1,146.12 1,146.29 1,145.74 1,146.10 0.0K
14:35 1,146.23 1,146.35 1,146.23 1,146.29 0.0K
14:40 1,146.26 1,146.72 1,145.94 1,146.61 0.0K
14:45 1,146.63 1,146.67 1,146.48 1,146.55 0.0K
14:50 1,146.47 1,146.47 1,145.38 1,145.38 0.0K
14:55 1,145.42 1,145.79 1,145.42 1,145.67 0.0K
15:00 1,145.46 1,146.77 1,145.46 1,146.77 0.0K
15:05 1,146.83 1,147.68 1,146.61 1,147.00 0.0K
15:10 1,146.94 1,148.61 1,146.94 1,148.39 0.0K
15:15 1,148.41 1,149.02 1,148.41 1,148.48 0.0K
15:20 1,148.56 1,148.86 1,147.67 1,147.93 0.0K
15:25 1,147.99 1,147.99 1,146.82 1,147.39 0.0K
15:30 1,147.36 1,147.81 1,146.75 1,146.75 0.0K
15:35 1,146.69 1,147.14 1,146.53 1,146.58 0.0K
15:40 1,146.77 1,147.19 1,146.03 1,146.03 0.0K
15:45 1,145.97 1,147.71 1,145.85 1,147.50 0.0K
15:50 1,147.48 1,147.48 1,145.98 1,146.30 0.0K
15:55 1,146.23 1,146.36 1,145.70 1,146.02 0.0K
16:00 1,146.04 1,149.19 1,146.04 1,148.62 0.0K
16:05 1,148.99 1,149.96 1,148.99 1,149.96 0.0K
16:10 1,150.02 1,151.08 1,150.02 1,151.03 0.0K
16:15 1,151.09 1,151.51 1,151.08 1,151.38 0.0K
16:20 1,151.42 1,151.99 1,151.10 1,151.93 0.0K
16:25 1,151.63 1,153.27 1,151.63 1,152.64 0.0K
16:30 1,152.60 1,153.70 1,152.29 1,153.52 0.0K
16:35 1,153.64 1,154.31 1,153.64 1,154.31 0.0K
16:40 1,154.22 1,154.66 1,153.90 1,154.49 0.0K
16:45 1,154.55 1,155.30 1,153.89 1,155.30 0.0K
16:50 1,155.23 1,156.57 1,155.23 1,156.04 0.0K
16:55 1,156.16 1,157.03 1,156.16 1,156.40 0.0K
17:00 1,154.60 1,154.60 1,154.55 1,154.58 0.0K
17:05 1,155.52 1,155.71 1,155.48 1,155.71 0.0K
17:10 1,155.69 1,155.76 1,155.69 1,155.76 0.0K
17:15 1,155.78 1,155.85 1,155.78 1,155.85 0.0K
17:20 1,155.85 1,155.87 1,155.83 1,155.83 0.0K
17:25 1,155.91 1,155.91 1,155.80 1,155.80 0.0K
17:30 1,155.77 1,155.77 1,155.73 1,155.73 0.0K
17:35 1,155.71 1,155.75 1,155.53 1,155.53 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし