CECE Telecom (CECETEL)

CECETEL
🏛️ オーストリア →
1,218.89
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,150.32 1,150.32 1,147.80 1,148.32 0.0K
09:05 1,150.21 1,152.27 1,149.90 1,152.27 0.0K
09:10 1,152.28 1,153.13 1,151.74 1,151.74 0.0K
09:15 1,151.71 1,152.20 1,150.38 1,150.38 0.0K
09:20 1,150.53 1,150.53 1,149.65 1,150.41 0.0K
09:25 1,150.84 1,150.84 1,149.84 1,150.21 0.0K
09:30 1,150.07 1,150.07 1,149.21 1,149.35 0.0K
09:35 1,149.34 1,149.97 1,149.34 1,149.54 0.0K
09:40 1,149.75 1,149.81 1,149.44 1,149.50 0.0K
09:45 1,149.56 1,149.56 1,148.44 1,148.56 0.0K
09:50 1,148.54 1,148.71 1,148.07 1,148.38 0.0K
09:55 1,148.08 1,149.27 1,147.93 1,148.77 0.0K
10:00 1,148.50 1,148.50 1,146.72 1,146.72 0.0K
10:05 1,147.67 1,147.87 1,147.03 1,147.36 0.0K
10:10 1,147.33 1,148.64 1,147.33 1,148.02 0.0K
10:15 1,147.71 1,148.34 1,146.68 1,146.68 0.0K
10:20 1,146.74 1,147.75 1,146.11 1,146.18 0.0K
10:25 1,146.24 1,147.94 1,146.24 1,147.00 0.0K
10:30 1,147.02 1,149.16 1,146.96 1,147.93 0.0K
10:35 1,147.62 1,147.98 1,147.59 1,147.67 0.0K
10:40 1,147.73 1,147.97 1,147.41 1,147.66 0.0K
10:45 1,147.60 1,147.67 1,146.83 1,147.21 0.0K
10:50 1,147.14 1,147.14 1,144.79 1,145.59 0.0K
10:55 1,145.65 1,145.83 1,144.04 1,145.71 0.0K
11:00 1,145.76 1,146.20 1,145.13 1,146.20 0.0K
11:05 1,145.96 1,145.96 1,144.13 1,144.13 0.0K
11:10 1,144.16 1,144.59 1,143.53 1,143.53 0.0K
11:15 1,142.89 1,143.80 1,142.73 1,143.80 0.0K
11:20 1,143.77 1,143.77 1,142.01 1,142.57 0.0K
11:25 1,142.88 1,143.16 1,142.73 1,142.84 0.0K
11:30 1,142.90 1,143.46 1,142.55 1,142.57 0.0K
11:35 1,143.52 1,144.03 1,143.04 1,144.03 0.0K
11:40 1,143.97 1,144.22 1,142.97 1,143.16 0.0K
11:45 1,143.34 1,145.11 1,143.21 1,144.93 0.0K
11:50 1,144.83 1,144.83 1,143.69 1,144.01 0.0K
11:55 1,144.37 1,144.78 1,144.03 1,144.53 0.0K
12:00 1,144.53 1,144.59 1,143.66 1,144.24 0.0K
12:05 1,144.12 1,144.12 1,142.71 1,142.77 0.0K
12:10 1,142.82 1,144.37 1,142.82 1,144.01 0.0K
12:15 1,144.26 1,144.26 1,143.43 1,143.73 0.0K
12:20 1,143.99 1,144.18 1,143.86 1,144.02 0.0K
12:25 1,144.05 1,144.55 1,143.94 1,144.24 0.0K
12:30 1,144.24 1,144.47 1,143.22 1,144.37 0.0K
12:35 1,144.19 1,144.21 1,143.40 1,143.40 0.0K
12:40 1,143.39 1,144.44 1,143.27 1,144.28 0.0K
12:45 1,144.40 1,144.94 1,144.25 1,144.94 0.0K
12:50 1,144.97 1,145.15 1,143.66 1,144.78 0.0K
12:55 1,144.78 1,145.29 1,144.78 1,145.29 0.0K
13:00 1,145.19 1,145.48 1,144.88 1,145.04 0.0K
13:05 1,145.10 1,145.35 1,144.55 1,145.29 0.0K
13:10 1,145.33 1,145.68 1,144.70 1,145.68 0.0K
13:15 1,145.64 1,145.64 1,145.08 1,145.08 0.0K
13:20 1,144.85 1,145.10 1,143.99 1,144.17 0.0K
13:25 1,144.23 1,144.92 1,144.23 1,144.92 0.0K
13:30 1,144.98 1,145.16 1,144.98 1,145.16 0.0K
13:35 1,144.85 1,145.13 1,144.72 1,145.13 0.0K
13:40 1,145.16 1,145.93 1,143.16 1,143.16 0.0K
13:45 1,143.59 1,143.59 1,140.91 1,141.03 0.0K
13:50 1,140.90 1,141.64 1,139.24 1,140.19 0.0K
13:55 1,140.26 1,140.56 1,139.35 1,139.64 0.0K
14:00 1,139.85 1,139.85 1,135.05 1,135.23 0.0K
14:05 1,135.86 1,136.37 1,133.29 1,134.59 0.0K
14:10 1,135.53 1,135.89 1,132.95 1,134.12 0.0K
14:15 1,133.93 1,138.28 1,133.62 1,136.09 0.0K
14:20 1,135.97 1,135.97 1,134.08 1,134.58 0.0K
14:25 1,135.19 1,135.94 1,132.79 1,133.96 0.0K
14:30 1,133.73 1,135.92 1,133.00 1,135.92 0.0K
14:35 1,134.97 1,135.38 1,132.84 1,133.74 0.0K
14:40 1,133.71 1,136.39 1,133.47 1,134.04 0.0K
14:45 1,134.10 1,136.18 1,133.87 1,136.18 0.0K
14:50 1,136.20 1,136.92 1,134.96 1,136.11 0.0K
14:55 1,137.15 1,137.15 1,134.43 1,134.49 0.0K
15:00 1,134.46 1,134.84 1,132.96 1,132.96 0.0K
15:05 1,133.08 1,134.62 1,131.69 1,131.69 0.0K
15:10 1,131.75 1,133.18 1,131.62 1,131.88 0.0K
15:15 1,131.76 1,134.30 1,131.20 1,134.11 0.0K
15:20 1,134.19 1,134.71 1,133.69 1,134.19 0.0K
15:25 1,134.31 1,135.11 1,134.31 1,134.80 0.0K
15:30 1,134.68 1,135.42 1,134.00 1,134.79 0.0K
15:35 1,135.73 1,135.73 1,131.06 1,131.06 0.0K
15:40 1,131.08 1,132.73 1,131.08 1,132.35 0.0K
15:45 1,132.04 1,132.10 1,131.29 1,131.79 0.0K
15:50 1,131.85 1,132.49 1,131.85 1,132.36 0.0K
15:55 1,132.61 1,132.61 1,130.97 1,131.92 0.0K
16:00 1,131.84 1,134.17 1,131.84 1,134.17 0.0K
16:05 1,134.29 1,135.88 1,134.29 1,135.88 0.0K
16:10 1,135.95 1,136.01 1,133.97 1,133.97 0.0K
16:15 1,133.97 1,134.17 1,133.69 1,133.73 0.0K
16:20 1,133.74 1,133.88 1,132.39 1,133.39 0.0K
16:25 1,133.32 1,133.81 1,132.09 1,133.69 0.0K
16:30 1,133.65 1,133.82 1,133.28 1,133.58 0.0K
16:35 1,133.90 1,134.20 1,132.88 1,133.31 0.0K
16:40 1,133.45 1,133.89 1,132.89 1,133.20 0.0K
16:45 1,133.32 1,135.66 1,133.32 1,134.45 0.0K
16:50 1,135.12 1,135.12 1,134.77 1,134.77 0.0K
16:55 1,135.08 1,135.08 1,134.13 1,134.25 0.0K
17:00 1,135.51 1,135.62 1,135.51 1,135.62 0.0K
17:05 1,136.57 1,136.74 1,136.57 1,136.59 0.0K
17:10 1,136.54 1,136.57 1,136.50 1,136.50 0.0K
17:15 1,136.53 1,136.55 1,136.53 1,136.55 0.0K
17:20 1,136.49 1,136.55 1,136.34 1,136.34 0.0K
17:25 1,136.32 1,136.35 1,136.32 1,136.35 0.0K
17:30 1,136.32 1,136.32 1,136.30 1,136.30 0.0K
17:35 1,136.28 1,136.43 1,136.26 1,136.43 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし