CECE Telecom (CECETEL)

CECETEL
🏛️ オーストリア →
1,213.67
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,154.34 1,154.34 1,150.91 1,151.09 0.0K
09:05 1,151.11 1,152.38 1,150.71 1,151.25 0.0K
09:10 1,151.27 1,154.59 1,151.27 1,154.59 0.0K
09:15 1,154.22 1,154.77 1,153.49 1,153.73 0.0K
09:20 1,153.02 1,153.32 1,151.77 1,153.20 0.0K
09:25 1,153.08 1,153.71 1,151.48 1,152.85 0.0K
09:30 1,153.85 1,153.85 1,150.83 1,151.46 0.0K
09:35 1,152.08 1,152.08 1,150.70 1,150.99 0.0K
09:40 1,151.00 1,151.49 1,150.63 1,150.73 0.0K
09:45 1,150.05 1,150.58 1,148.90 1,149.08 0.0K
09:50 1,149.25 1,150.20 1,147.93 1,150.20 0.0K
09:55 1,150.13 1,151.79 1,150.08 1,151.79 0.0K
10:00 1,151.79 1,153.12 1,151.16 1,151.95 0.0K
10:05 1,151.64 1,151.64 1,150.93 1,151.16 0.0K
10:10 1,151.14 1,151.97 1,150.82 1,151.79 0.0K
10:15 1,151.78 1,152.21 1,151.62 1,152.21 0.0K
10:20 1,152.19 1,153.50 1,152.19 1,152.40 0.0K
10:25 1,152.72 1,153.33 1,152.64 1,152.88 0.0K
10:30 1,152.92 1,153.29 1,152.92 1,152.99 0.0K
10:35 1,152.99 1,153.41 1,152.24 1,152.47 0.0K
10:40 1,152.51 1,153.12 1,151.86 1,151.86 0.0K
10:45 1,151.85 1,151.85 1,151.34 1,151.34 0.0K
10:50 1,151.35 1,151.74 1,151.22 1,151.74 0.0K
10:55 1,151.75 1,151.75 1,150.51 1,150.57 0.0K
11:00 1,150.51 1,150.51 1,148.31 1,148.31 0.0K
11:05 1,148.81 1,148.94 1,147.78 1,148.09 0.0K
11:10 1,148.06 1,148.06 1,147.20 1,147.90 0.0K
11:15 1,147.71 1,148.53 1,147.46 1,148.15 0.0K
11:20 1,148.17 1,148.78 1,147.65 1,148.48 0.0K
11:25 1,148.41 1,148.41 1,146.93 1,147.06 0.0K
11:30 1,147.11 1,147.29 1,146.48 1,146.97 0.0K
11:35 1,146.93 1,147.16 1,146.66 1,147.16 0.0K
11:40 1,147.23 1,147.66 1,147.23 1,147.38 0.0K
11:45 1,148.33 1,149.20 1,148.08 1,148.95 0.0K
11:50 1,148.99 1,149.62 1,148.96 1,149.33 0.0K
11:55 1,149.96 1,150.23 1,149.56 1,149.63 0.0K
12:00 1,149.69 1,150.32 1,149.28 1,149.28 0.0K
12:05 1,149.40 1,149.40 1,148.72 1,149.23 0.0K
12:10 1,149.30 1,150.50 1,149.30 1,149.42 0.0K
12:15 1,149.41 1,151.58 1,149.41 1,151.58 0.0K
12:20 1,151.71 1,151.89 1,151.32 1,151.36 0.0K
12:25 1,151.29 1,151.74 1,151.11 1,151.11 0.0K
12:30 1,151.12 1,151.27 1,151.12 1,151.20 0.0K
12:35 1,151.82 1,152.24 1,151.82 1,152.24 0.0K
12:40 1,152.19 1,152.39 1,152.02 1,152.36 0.0K
12:45 1,152.23 1,152.56 1,152.23 1,152.29 0.0K
12:50 1,152.28 1,152.28 1,151.79 1,151.79 0.0K
12:55 1,151.84 1,151.88 1,151.84 1,151.88 0.0K
13:00 1,151.77 1,152.20 1,151.77 1,152.06 0.0K
13:05 1,152.25 1,152.49 1,152.07 1,152.49 0.0K
13:10 1,152.49 1,152.49 1,151.15 1,151.16 0.0K
13:15 1,151.17 1,151.73 1,151.17 1,151.73 0.0K
13:20 1,151.81 1,151.90 1,150.91 1,150.91 0.0K
13:25 1,150.91 1,151.12 1,150.66 1,151.12 0.0K
13:30 1,151.12 1,151.13 1,151.11 1,151.11 0.0K
13:35 1,151.11 1,151.17 1,150.74 1,151.11 0.0K
13:40 1,151.09 1,151.45 1,151.08 1,151.45 0.0K
13:45 1,151.44 1,151.44 1,150.57 1,150.57 0.0K
13:50 1,150.51 1,151.10 1,150.20 1,151.07 0.0K
13:55 1,150.99 1,151.17 1,149.87 1,149.99 0.0K
14:00 1,149.97 1,150.28 1,149.59 1,149.88 0.0K
14:05 1,149.94 1,149.97 1,149.63 1,149.97 0.0K
14:10 1,149.93 1,149.93 1,149.37 1,149.37 0.0K
14:15 1,149.06 1,149.06 1,148.63 1,148.63 0.0K
14:20 1,148.65 1,150.32 1,148.65 1,150.00 0.0K
14:25 1,150.06 1,151.05 1,150.06 1,150.93 0.0K
14:30 1,151.15 1,151.88 1,151.15 1,151.44 0.0K
14:35 1,151.81 1,151.85 1,151.54 1,151.58 0.0K
14:40 1,151.54 1,151.89 1,151.49 1,151.89 0.0K
14:45 1,151.83 1,152.00 1,151.56 1,151.89 0.0K
14:50 1,151.86 1,152.61 1,151.86 1,152.61 0.0K
14:55 1,152.79 1,152.79 1,151.93 1,151.93 0.0K
15:00 1,151.91 1,152.41 1,151.80 1,151.80 0.0K
15:05 1,151.57 1,151.69 1,150.48 1,150.48 0.0K
15:10 1,150.42 1,150.42 1,149.64 1,149.83 0.0K
15:15 1,149.64 1,149.70 1,149.08 1,149.08 0.0K
15:20 1,148.94 1,150.74 1,148.87 1,150.18 0.0K
15:25 1,150.24 1,150.44 1,149.44 1,149.44 0.0K
15:30 1,149.38 1,150.72 1,149.38 1,150.18 0.0K
15:35 1,149.93 1,150.18 1,149.77 1,150.13 0.0K
15:40 1,150.12 1,150.67 1,150.05 1,150.13 0.0K
15:45 1,150.07 1,150.39 1,150.02 1,150.07 0.0K
15:50 1,150.12 1,150.18 1,148.35 1,148.46 0.0K
15:55 1,148.39 1,149.33 1,148.39 1,149.33 0.0K
16:00 1,149.30 1,150.13 1,148.67 1,150.13 0.0K
16:05 1,150.07 1,150.41 1,149.74 1,150.05 0.0K
16:10 1,149.87 1,149.87 1,147.96 1,148.02 0.0K
16:15 1,148.21 1,148.76 1,148.10 1,148.64 0.0K
16:20 1,148.65 1,149.27 1,148.05 1,148.21 0.0K
16:25 1,148.34 1,149.54 1,147.99 1,149.54 0.0K
16:30 1,149.48 1,149.48 1,148.55 1,148.65 0.0K
16:35 1,148.33 1,149.19 1,148.33 1,149.19 0.0K
16:40 1,149.20 1,149.57 1,147.87 1,148.12 0.0K
16:45 1,148.43 1,148.56 1,147.43 1,148.13 0.0K
16:50 1,148.15 1,148.15 1,147.37 1,147.39 0.0K
16:55 1,147.37 1,147.79 1,147.37 1,147.79 0.0K
17:00 1,150.00 1,150.00 1,149.81 1,149.81 0.0K
17:05 1,150.44 1,150.48 1,150.44 1,150.48 0.0K
17:10 1,150.49 1,150.51 1,150.49 1,150.51 0.0K
17:15 1,150.54 1,150.54 1,150.44 1,150.44 0.0K
17:20 1,150.48 1,150.48 1,150.44 1,150.46 0.0K
17:25 1,150.43 1,150.43 1,150.36 1,150.36 0.0K
17:30 1,150.23 1,150.23 1,150.15 1,150.15 0.0K
17:35 1,150.25 1,150.48 1,150.25 1,150.48 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし