CECE Telecom (CECETEL)

CECETEL
🏛️ オーストリア →
1,218.89
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,029.46 1,031.93 1,029.40 1,029.84 0.0K
09:05 1,030.35 1,031.42 1,030.09 1,031.05 0.0K
09:10 1,031.01 1,031.01 1,029.74 1,030.36 0.0K
09:15 1,030.55 1,030.82 1,029.86 1,030.36 0.0K
09:20 1,030.59 1,030.67 1,029.31 1,029.31 0.0K
09:25 1,031.80 1,031.98 1,031.37 1,031.56 0.0K
09:30 1,031.51 1,032.30 1,030.64 1,031.00 0.0K
09:35 1,031.11 1,031.82 1,030.79 1,031.04 0.0K
09:40 1,030.96 1,032.72 1,030.88 1,031.59 0.0K
09:45 1,031.65 1,031.67 1,029.58 1,029.58 0.0K
09:50 1,029.52 1,030.65 1,029.33 1,030.65 0.0K
09:55 1,030.56 1,030.56 1,029.58 1,030.03 0.0K
10:00 1,030.07 1,030.23 1,029.82 1,030.06 0.0K
10:05 1,030.25 1,030.27 1,029.45 1,030.09 0.0K
10:10 1,030.09 1,030.94 1,029.51 1,030.94 0.0K
10:15 1,033.84 1,034.11 1,033.66 1,033.66 0.0K
10:20 1,033.72 1,033.72 1,033.22 1,033.55 0.0K
10:25 1,033.22 1,033.93 1,033.22 1,033.80 0.0K
10:30 1,033.81 1,034.18 1,032.43 1,032.94 0.0K
10:35 1,033.00 1,033.03 1,029.51 1,029.51 0.0K
10:40 1,029.41 1,029.86 1,028.59 1,028.99 0.0K
10:45 1,028.86 1,029.35 1,028.84 1,029.35 0.0K
10:50 1,029.36 1,029.58 1,029.29 1,029.42 0.0K
10:55 1,029.49 1,029.68 1,029.41 1,029.68 0.0K
11:00 1,029.71 1,029.82 1,029.29 1,029.82 0.0K
11:05 1,029.76 1,030.74 1,029.76 1,030.30 0.0K
11:10 1,030.51 1,034.57 1,030.45 1,034.46 0.0K
11:15 1,034.51 1,034.52 1,034.38 1,034.52 0.0K
11:20 1,034.47 1,034.95 1,034.47 1,034.95 0.0K
11:25 1,034.92 1,034.99 1,034.20 1,034.20 0.0K
11:30 1,034.23 1,034.23 1,034.11 1,034.19 0.0K
11:35 1,034.19 1,034.26 1,034.06 1,034.06 0.0K
11:40 1,034.06 1,034.09 1,032.41 1,032.41 0.0K
11:45 1,032.44 1,034.01 1,032.44 1,033.99 0.0K
11:50 1,034.00 1,034.10 1,033.81 1,034.10 0.0K
11:55 1,034.08 1,034.16 1,033.96 1,034.09 0.0K
12:00 1,034.16 1,034.16 1,033.81 1,033.81 0.0K
12:05 1,033.76 1,033.76 1,033.26 1,033.38 0.0K
12:10 1,033.52 1,035.57 1,033.52 1,035.57 0.0K
12:15 1,036.15 1,036.31 1,035.47 1,036.31 0.0K
12:20 1,036.31 1,036.56 1,036.06 1,036.56 0.0K
12:25 1,035.73 1,035.93 1,034.17 1,034.17 0.0K
12:30 1,034.07 1,034.22 1,034.07 1,034.22 0.0K
12:35 1,034.06 1,034.19 1,033.76 1,033.76 0.0K
12:40 1,033.81 1,037.54 1,033.81 1,037.54 0.0K
12:45 1,037.74 1,037.80 1,037.31 1,037.31 0.0K
12:50 1,037.41 1,037.44 1,036.99 1,036.99 0.0K
12:55 1,037.09 1,038.35 1,037.09 1,038.16 0.0K
13:00 1,038.20 1,038.34 1,034.86 1,034.89 0.0K
13:05 1,034.94 1,035.31 1,034.44 1,034.44 0.0K
13:10 1,034.44 1,034.64 1,034.44 1,034.64 0.0K
13:15 1,034.45 1,034.67 1,034.45 1,034.67 0.0K
13:20 1,034.61 1,035.08 1,034.17 1,035.08 0.0K
13:25 1,035.83 1,036.09 1,035.83 1,036.06 0.0K
13:30 1,036.06 1,036.06 1,035.69 1,035.71 0.0K
13:35 1,035.64 1,035.77 1,035.64 1,035.77 0.0K
13:40 1,035.80 1,036.49 1,035.68 1,036.28 0.0K
13:45 1,036.21 1,036.34 1,036.21 1,036.23 0.0K
13:50 1,036.25 1,036.25 1,034.94 1,034.94 0.0K
13:55 1,034.86 1,036.21 1,034.86 1,036.21 0.0K
14:00 1,036.18 1,038.13 1,035.24 1,038.13 0.0K
14:05 1,038.16 1,038.16 1,037.53 1,037.91 0.0K
14:10 1,037.87 1,037.91 1,037.72 1,037.88 0.0K
14:15 1,037.81 1,038.02 1,037.60 1,037.67 0.0K
14:20 1,037.68 1,037.75 1,037.54 1,037.54 0.0K
14:25 1,037.37 1,037.37 1,034.34 1,034.90 0.0K
14:30 1,034.84 1,034.84 1,034.59 1,034.76 0.0K
14:35 1,034.89 1,034.89 1,034.84 1,034.84 0.0K
14:40 1,034.83 1,035.28 1,034.77 1,035.28 0.0K
14:45 1,035.15 1,035.57 1,035.15 1,035.57 0.0K
14:50 1,035.59 1,035.59 1,034.66 1,034.83 0.0K
14:55 1,034.80 1,034.80 1,034.15 1,034.78 0.0K
15:00 1,034.73 1,035.58 1,034.72 1,035.45 0.0K
15:05 1,035.32 1,035.60 1,035.22 1,035.52 0.0K
15:10 1,035.57 1,035.57 1,034.20 1,035.01 0.0K
15:15 1,035.08 1,035.30 1,034.57 1,035.30 0.0K
15:20 1,035.31 1,035.35 1,034.77 1,035.29 0.0K
15:25 1,035.10 1,035.19 1,034.65 1,034.96 0.0K
15:30 1,034.96 1,034.96 1,033.31 1,033.31 0.0K
15:35 1,033.18 1,033.82 1,033.18 1,033.67 0.0K
15:40 1,033.90 1,035.14 1,033.90 1,034.94 0.0K
15:45 1,034.88 1,035.18 1,034.68 1,035.02 0.0K
15:50 1,035.01 1,035.08 1,034.59 1,034.59 0.0K
15:55 1,034.46 1,034.75 1,034.46 1,034.75 0.0K
16:00 1,034.76 1,035.16 1,034.50 1,035.16 0.0K
16:05 1,035.41 1,035.54 1,035.32 1,035.54 0.0K
16:10 1,035.60 1,035.60 1,035.15 1,035.27 0.0K
16:15 1,035.32 1,035.32 1,034.94 1,034.94 0.0K
16:20 1,034.67 1,034.93 1,032.79 1,032.79 0.0K
16:25 1,032.73 1,032.95 1,032.62 1,032.75 0.0K
16:30 1,032.93 1,033.53 1,032.87 1,033.39 0.0K
16:35 1,033.52 1,035.37 1,032.97 1,035.17 0.0K
16:40 1,035.10 1,035.53 1,034.86 1,034.86 0.0K
16:45 1,034.73 1,035.50 1,034.73 1,034.96 0.0K
16:50 1,034.89 1,034.96 1,034.48 1,034.96 0.0K
16:55 1,034.59 1,035.10 1,034.59 1,034.64 0.0K
17:00 1,034.78 1,034.87 1,034.78 1,034.87 0.0K
17:05 1,035.25 1,035.25 1,035.20 1,035.23 0.0K
17:10 1,035.21 1,035.29 1,035.21 1,035.29 0.0K
17:15 1,035.26 1,035.26 1,035.24 1,035.24 0.0K
17:20 1,035.19 1,035.19 1,035.18 1,035.18 0.0K
17:25 1,035.20 1,035.20 1,035.18 1,035.18 0.0K
17:30 1,035.17 1,035.28 1,035.17 1,035.28 0.0K
17:35 1,035.23 1,035.26 1,035.16 1,035.16 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし