CECE Telecom (CECETEL)

CECETEL
🏛️ オーストリア →
1,206.34
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 939.17 939.17 936.57 937.39 0.0K
09:05 937.45 937.87 936.23 936.60 0.0K
09:10 936.62 937.43 936.62 936.89 0.0K
09:15 936.90 937.15 936.54 936.54 0.0K
09:20 936.55 936.55 934.85 934.85 0.0K
09:25 934.98 935.46 934.98 935.15 0.0K
09:30 935.14 935.14 934.31 934.58 0.0K
09:35 933.50 934.39 933.36 934.32 0.0K
09:40 934.32 934.71 933.76 934.10 0.0K
09:45 934.46 935.73 934.21 935.04 0.0K
09:50 935.07 936.90 934.86 936.90 0.0K
09:55 936.90 937.03 935.61 935.61 0.0K
10:00 935.62 935.62 935.06 935.46 0.0K
10:05 935.58 935.58 934.62 934.62 0.0K
10:10 934.54 935.82 934.48 935.76 0.0K
10:15 935.89 935.89 935.38 935.48 0.0K
10:20 935.63 936.43 935.63 935.98 0.0K
10:25 935.80 935.80 935.59 935.72 0.0K
10:30 935.79 935.97 935.56 935.97 0.0K
10:35 936.33 936.54 936.06 936.06 0.0K
10:40 936.18 936.45 936.02 936.44 0.0K
10:45 936.56 936.56 936.07 936.13 0.0K
10:50 936.09 936.09 935.64 935.81 0.0K
10:55 935.81 935.86 935.73 935.73 0.0K
11:00 935.60 935.60 934.89 935.00 0.0K
11:05 934.64 935.52 934.64 935.52 0.0K
11:10 935.64 935.70 934.14 934.18 0.0K
11:15 934.54 935.37 934.18 934.29 0.0K
11:20 934.35 934.71 933.81 933.81 0.0K
11:25 934.17 935.44 933.47 935.44 0.0K
11:30 935.43 935.43 933.50 934.08 0.0K
11:35 934.35 934.58 934.28 934.58 0.0K
11:40 934.57 934.57 933.70 934.01 0.0K
11:45 935.09 935.40 934.60 934.60 0.0K
11:50 934.87 935.68 934.87 935.62 0.0K
11:55 935.56 936.25 935.56 936.12 0.0K
12:00 936.19 936.19 935.18 935.18 0.0K
12:05 935.59 936.29 935.59 936.29 0.0K
12:10 935.93 936.97 935.93 936.13 0.0K
12:15 936.07 936.07 935.48 935.67 0.0K
12:20 935.62 935.89 935.12 935.89 0.0K
12:25 935.83 936.82 935.69 935.69 0.0K
12:30 935.74 935.99 935.61 935.96 0.0K
12:35 936.01 936.21 935.85 935.95 0.0K
12:40 935.96 936.20 935.84 936.05 0.0K
12:45 936.11 936.23 935.22 935.22 0.0K
12:50 935.25 936.93 935.25 936.93 0.0K
12:55 936.98 937.30 936.78 936.78 0.0K
13:00 936.78 936.78 936.02 936.02 0.0K
13:05 935.95 935.98 935.78 935.78 0.0K
13:10 935.80 936.50 935.74 936.50 0.0K
13:15 936.31 936.31 935.24 935.51 0.0K
13:20 935.49 935.49 934.61 934.61 0.0K
13:25 934.61 934.96 934.13 934.81 0.0K
13:30 934.87 935.80 934.87 935.74 0.0K
13:35 935.61 935.61 935.25 935.43 0.0K
13:40 935.42 935.42 934.42 934.80 0.0K
13:45 934.86 935.28 934.85 935.22 0.0K
13:50 935.23 935.23 934.66 934.85 0.0K
13:55 934.66 935.79 934.30 935.79 0.0K
14:00 935.88 935.88 935.72 935.72 0.0K
14:05 935.84 935.84 935.74 935.74 0.0K
14:10 935.51 935.51 935.38 935.38 0.0K
14:15 935.44 935.44 934.22 934.22 0.0K
14:20 934.18 935.42 934.18 935.42 0.0K
14:25 935.48 935.85 935.48 935.82 0.0K
14:30 935.93 936.03 935.63 936.03 0.0K
14:35 936.09 936.15 935.36 935.72 0.0K
14:40 935.75 935.75 935.29 935.29 0.0K
14:45 935.42 936.18 935.35 936.18 0.0K
14:50 936.18 936.32 936.03 936.03 0.0K
14:55 935.97 935.97 934.80 934.80 0.0K
15:00 934.85 935.19 934.77 935.19 0.0K
15:05 935.15 935.16 935.04 935.16 0.0K
15:10 935.18 935.44 935.04 935.04 0.0K
15:15 935.10 935.27 935.04 935.20 0.0K
15:20 935.26 935.26 934.82 935.02 0.0K
15:25 934.30 934.40 934.20 934.26 0.0K
15:30 934.23 934.81 934.23 934.78 0.0K
15:35 934.90 935.19 934.78 935.00 0.0K
15:40 935.00 935.21 934.85 935.11 0.0K
15:45 935.17 935.63 935.04 935.63 0.0K
15:50 935.63 935.63 935.20 935.20 0.0K
15:55 935.20 935.83 935.20 935.47 0.0K
16:00 935.50 935.79 935.31 935.62 0.0K
16:05 935.43 935.51 935.02 935.13 0.0K
16:10 935.10 935.10 934.27 934.57 0.0K
16:15 934.82 935.47 934.39 935.09 0.0K
16:20 935.05 935.59 935.05 935.19 0.0K
16:25 935.25 935.27 934.86 935.24 0.0K
16:30 935.25 935.36 934.75 935.03 0.0K
16:35 934.96 935.37 934.86 934.86 0.0K
16:40 934.92 935.36 934.73 935.36 0.0K
16:45 935.36 935.92 935.12 935.12 0.0K
16:50 935.14 935.14 934.36 934.37 0.0K
16:55 934.41 934.80 934.41 934.80 0.0K
17:00 934.77 935.93 934.77 935.93 0.0K
17:05 934.85 934.88 934.85 934.88 0.0K
17:10 934.84 934.95 934.84 934.95 0.0K
17:15 935.01 935.01 934.96 934.96 0.0K
17:20 934.98 934.98 934.93 934.93 0.0K
17:25 935.00 935.00 934.99 934.99 0.0K
17:30 935.02 935.04 935.02 935.04 0.0K
17:35 934.99 934.99 934.81 934.81 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし