CECE Telecom (CECETEL)

CECETEL
🏛️ オーストリア →
1,206.34
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 940.53 940.82 940.04 940.29 0.0K
09:05 940.35 940.41 939.30 939.90 0.0K
09:10 939.94 940.63 939.30 939.92 0.0K
09:15 940.33 940.50 940.33 940.49 0.0K
09:20 940.51 941.94 940.45 941.94 0.0K
09:25 941.68 942.98 941.45 942.98 0.0K
09:30 942.99 944.33 941.42 944.33 0.0K
09:35 944.39 944.39 943.78 943.78 0.0K
09:40 943.78 943.95 942.99 943.05 0.0K
09:45 943.03 943.03 942.31 942.43 0.0K
09:50 942.38 943.10 942.38 943.01 0.0K
09:55 943.20 943.21 942.42 943.21 0.0K
10:00 943.24 943.61 943.18 943.60 0.0K
10:05 943.08 943.39 943.08 943.37 0.0K
10:10 943.40 943.40 941.28 941.34 0.0K
10:15 941.46 941.84 940.98 940.98 0.0K
10:20 940.97 940.97 939.47 939.66 0.0K
10:25 940.07 941.64 938.93 940.79 0.0K
10:30 940.83 941.55 939.86 941.37 0.0K
10:35 941.18 941.55 941.06 941.55 0.0K
10:40 941.56 941.56 940.53 940.61 0.0K
10:45 940.62 941.05 939.96 940.67 0.0K
10:50 940.69 941.01 940.25 940.33 0.0K
10:55 940.45 940.70 940.03 940.21 0.0K
11:00 940.16 940.16 938.51 938.77 0.0K
11:05 938.83 940.15 938.63 940.15 0.0K
11:10 940.13 940.51 940.00 940.44 0.0K
11:15 940.50 940.62 939.80 939.80 0.0K
11:20 939.75 940.63 939.75 940.63 0.0K
11:25 939.80 939.80 938.94 939.58 0.0K
11:30 939.60 939.80 939.13 939.61 0.0K
11:35 939.79 940.12 938.75 938.75 0.0K
11:40 938.74 940.47 938.74 940.47 0.0K
11:45 940.83 941.57 940.65 941.19 0.0K
11:50 941.21 941.58 941.02 941.13 0.0K
11:55 941.00 941.35 940.54 940.54 0.0K
12:00 940.57 940.71 940.24 940.24 0.0K
12:05 940.43 940.74 940.01 940.74 0.0K
12:10 940.84 940.91 940.03 940.45 0.0K
12:15 940.81 940.81 940.24 940.33 0.0K
12:20 940.36 940.55 939.81 939.88 0.0K
12:25 940.19 941.09 940.11 941.04 0.0K
12:30 941.02 941.88 940.77 941.60 0.0K
12:35 942.02 942.02 941.39 941.39 0.0K
12:40 941.40 941.62 941.24 941.32 0.0K
12:45 941.32 941.68 941.30 941.30 0.0K
12:50 941.31 941.31 940.63 941.13 0.0K
12:55 941.07 941.44 941.07 941.44 0.0K
13:00 941.39 942.27 940.73 942.21 0.0K
13:05 941.96 942.01 941.81 941.81 0.0K
13:10 941.83 942.14 941.39 941.80 0.0K
13:15 941.86 941.88 941.16 941.16 0.0K
13:20 941.16 941.79 940.26 941.79 0.0K
13:25 941.07 942.25 941.07 942.25 0.0K
13:30 942.26 942.32 941.60 941.75 0.0K
13:35 941.82 942.13 941.40 941.41 0.0K
13:40 941.41 941.41 940.83 940.94 0.0K
13:45 940.69 941.35 940.34 941.22 0.0K
13:50 941.10 941.26 941.10 941.18 0.0K
13:55 941.12 941.12 940.84 941.11 0.0K
14:00 941.12 941.12 940.34 940.57 0.0K
14:05 940.51 940.51 939.62 939.62 0.0K
14:10 939.60 940.98 939.54 940.02 0.0K
14:15 940.08 940.55 939.47 939.47 0.0K
14:20 939.51 941.39 938.93 941.39 0.0K
14:25 940.23 940.72 939.65 939.65 0.0K
14:30 939.76 940.29 937.79 937.79 0.0K
14:35 938.75 939.28 938.01 938.37 0.0K
14:40 938.43 938.69 937.98 938.34 0.0K
14:45 938.28 938.55 937.81 938.34 0.0K
14:50 938.31 939.21 937.84 939.15 0.0K
14:55 939.09 939.11 938.68 938.85 0.0K
15:00 938.92 939.72 938.73 939.53 0.0K
15:05 939.47 940.03 939.34 940.03 0.0K
15:10 940.11 940.11 938.85 939.58 0.0K
15:15 939.70 939.70 939.16 939.33 0.0K
15:20 939.37 939.69 938.95 939.69 0.0K
15:25 939.33 939.52 939.21 939.24 0.0K
15:30 939.26 939.59 937.94 937.94 0.0K
15:35 937.87 938.35 937.06 937.37 0.0K
15:40 937.27 937.28 936.96 937.02 0.0K
15:45 936.96 937.23 936.96 937.23 0.0K
15:50 937.09 937.09 936.45 936.69 0.0K
15:55 936.56 937.15 936.44 937.15 0.0K
16:00 937.04 937.04 935.89 936.47 0.0K
16:05 936.41 937.26 935.97 937.06 0.0K
16:10 937.04 937.28 935.83 937.28 0.0K
16:15 937.15 937.56 935.57 937.11 0.0K
16:20 937.04 937.07 935.53 935.53 0.0K
16:25 935.47 936.10 935.28 935.73 0.0K
16:30 935.73 936.92 935.69 936.86 0.0K
16:35 936.86 937.10 935.89 936.02 0.0K
16:40 936.05 936.05 935.52 935.52 0.0K
16:45 935.45 936.14 935.38 935.89 0.0K
16:50 935.91 936.27 935.55 936.27 0.0K
16:55 936.28 938.82 936.28 938.82 0.0K
17:00 939.22 939.22 939.15 939.15 0.0K
17:05 939.21 939.21 939.07 939.07 0.0K
17:10 939.03 939.10 939.03 939.10 0.0K
17:15 939.09 939.12 939.09 939.12 0.0K
17:20 939.07 939.23 939.07 939.23 0.0K
17:25 939.23 939.23 939.19 939.19 0.0K
17:30 939.18 939.26 939.18 939.26 0.0K
17:35 939.03 939.17 939.02 939.17 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし