CECE Net Total Return Leverage x4 EUR (CECELV4)

CECELV4
🏛️ オーストリア →
249.69
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 151.51 153.00 151.51 152.99 0.0K
09:10 153.16 153.97 152.32 152.54 0.0K
09:15 152.46 152.71 151.49 151.49 0.0K
09:20 151.52 152.13 151.24 151.94 0.0K
09:25 152.02 152.33 151.74 152.19 0.0K
09:30 152.20 152.20 150.95 151.26 0.0K
09:35 151.26 151.70 151.13 151.61 0.0K
09:40 151.66 151.97 151.48 151.93 0.0K
09:45 151.96 152.53 151.89 152.19 0.0K
09:50 152.11 152.44 152.01 152.42 0.0K
09:55 152.42 152.88 152.29 152.53 0.0K
10:00 152.58 153.05 152.53 152.70 0.0K
10:05 152.68 152.77 152.38 152.55 0.0K
10:10 152.50 152.58 151.23 151.40 0.0K
10:15 151.42 152.06 151.19 152.00 0.0K
10:20 152.01 152.09 151.67 151.67 0.0K
10:25 151.66 151.86 151.53 151.66 0.0K
10:30 151.65 151.92 151.55 151.87 0.0K
10:35 151.83 152.54 151.68 152.50 0.0K
10:40 152.57 152.88 152.45 152.58 0.0K
10:45 152.71 153.27 152.70 153.08 0.0K
10:50 153.07 153.64 152.89 153.41 0.0K
10:55 153.31 153.46 152.99 153.27 0.0K
11:00 153.28 153.56 153.15 153.56 0.0K
11:05 153.55 153.86 153.14 153.14 0.0K
11:10 153.19 153.19 152.58 152.69 0.0K
11:15 152.72 152.87 152.44 152.51 0.0K
11:20 152.52 152.78 152.51 152.64 0.0K
11:25 152.63 153.23 152.53 153.09 0.0K
11:30 153.14 153.19 152.68 153.07 0.0K
11:35 153.07 153.58 153.05 153.43 0.0K
11:40 153.38 153.47 152.71 152.74 0.0K
11:45 152.84 153.15 152.67 152.70 0.0K
11:50 152.74 153.40 152.74 153.05 0.0K
11:55 153.02 153.51 153.01 153.46 0.0K
12:00 153.38 153.45 153.30 153.39 0.0K
12:05 153.41 153.69 153.33 153.44 0.0K
12:10 153.42 153.49 153.16 153.35 0.0K
12:15 153.36 154.25 153.36 153.89 0.0K
12:20 153.99 154.14 153.64 153.64 0.0K
12:25 153.58 153.66 152.96 153.17 0.0K
12:30 153.16 153.36 152.65 152.73 0.0K
12:35 152.74 152.81 151.89 151.89 0.0K
12:40 151.86 152.00 151.61 151.84 0.0K
12:45 151.90 152.09 151.38 151.40 0.0K
12:50 151.48 151.95 151.47 151.81 0.0K
12:55 151.83 151.91 151.59 151.84 0.0K
13:00 151.74 151.75 151.39 151.61 0.0K
13:05 151.61 152.39 151.60 152.37 0.0K
13:10 152.36 152.53 152.21 152.31 0.0K
13:15 152.28 152.49 152.27 152.34 0.0K
13:20 152.47 152.61 152.24 152.24 0.0K
13:25 152.22 152.30 151.64 152.28 0.0K
13:30 152.38 152.58 152.15 152.56 0.0K
13:35 152.54 152.69 152.25 152.35 0.0K
13:40 152.38 152.88 152.38 152.48 0.0K
13:45 152.45 152.65 152.45 152.60 0.0K
13:50 152.68 153.04 152.56 153.03 0.0K
13:55 153.04 153.04 152.40 152.45 0.0K
14:00 152.45 152.62 151.58 152.19 0.0K
14:05 152.18 152.90 152.18 152.74 0.0K
14:10 152.75 152.75 152.46 152.75 0.0K
14:15 152.86 153.21 152.73 153.15 0.0K
14:20 153.03 153.14 152.59 152.80 0.0K
14:25 152.80 152.85 152.34 152.34 0.0K
14:30 152.29 152.73 152.29 152.71 0.0K
14:35 152.72 153.10 152.66 152.97 0.0K
14:40 153.03 153.36 152.99 153.30 0.0K
14:45 153.31 153.38 152.95 153.05 0.0K
14:50 152.94 153.02 152.59 152.82 0.0K
14:55 152.76 152.90 152.55 152.64 0.0K
15:00 152.67 152.69 152.31 152.59 0.0K
15:05 152.58 152.99 152.42 152.64 0.0K
15:10 152.67 152.96 152.61 152.75 0.0K
15:15 152.74 152.95 152.58 152.69 0.0K
15:20 152.57 152.67 152.47 152.66 0.0K
15:25 152.62 152.77 152.46 152.68 0.0K
15:30 152.77 152.77 152.55 152.75 0.0K
15:35 152.76 153.27 152.68 153.18 0.0K
15:40 153.12 153.21 152.66 152.75 0.0K
15:45 152.82 153.03 152.16 152.16 0.0K
15:50 152.14 152.62 152.14 152.49 0.0K
15:55 152.46 152.72 152.30 152.47 0.0K
16:00 152.36 152.88 152.32 152.83 0.0K
16:05 152.89 153.12 152.72 153.00 0.0K
16:10 153.09 153.63 153.04 153.46 0.0K
16:15 153.44 153.48 152.41 152.64 0.0K
16:20 152.64 152.69 152.05 152.07 0.0K
16:25 152.09 152.10 151.75 151.81 0.0K
16:30 151.68 151.76 151.40 151.66 0.0K
16:35 151.68 151.96 151.66 151.77 0.0K
16:40 151.61 151.96 151.56 151.92 0.0K
16:45 151.90 151.92 151.50 151.75 0.0K
16:50 151.75 151.78 151.63 151.63 0.0K
16:55 151.63 151.84 151.63 151.79 0.0K
17:00 152.08 152.08 151.88 151.88 0.0K
17:05 151.88 152.28 151.88 152.16 0.0K
17:10 152.21 152.21 152.17 152.19 0.0K
17:15 152.16 152.16 151.99 151.99 0.0K
17:20 152.01 152.03 151.99 152.03 0.0K
17:25 152.09 152.09 152.08 152.08 0.0K
17:30 151.88 151.99 151.88 151.99 0.0K
17:35 151.97 152.24 151.86 152.24 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし