CECE Net Total Return Leverage x4 EUR (CECELV4)

CECELV4
🏛️ オーストリア →
244.83
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 149.73 150.35 149.32 150.24 0.0K
09:10 150.43 150.81 149.94 150.26 0.0K
09:15 150.15 150.28 149.02 149.39 0.0K
09:20 149.29 150.56 148.99 150.25 0.0K
09:25 150.25 150.31 149.99 150.27 0.0K
09:30 150.22 150.26 149.76 150.08 0.0K
09:35 150.13 150.15 148.76 148.94 0.0K
09:40 149.04 149.44 148.82 149.31 0.0K
09:45 149.29 150.34 149.29 150.21 0.0K
09:50 150.22 150.67 150.22 150.50 0.0K
09:55 150.49 150.91 150.49 150.71 0.0K
10:00 150.45 151.03 150.41 150.60 0.0K
10:05 150.58 150.62 149.99 150.37 0.0K
10:10 150.43 152.38 150.43 152.35 0.0K
10:15 152.42 152.83 152.36 152.39 0.0K
10:20 152.36 153.50 152.36 153.28 0.0K
10:25 153.23 153.53 153.11 153.17 0.0K
10:30 153.13 153.20 152.86 152.90 0.0K
10:35 152.88 152.96 152.78 152.90 0.0K
10:40 152.91 153.45 152.86 153.34 0.0K
10:45 153.30 153.55 153.25 153.42 0.0K
10:50 153.54 153.59 153.17 153.57 0.0K
10:55 153.59 154.11 153.44 154.11 0.0K
11:00 154.11 155.34 154.11 155.15 0.0K
11:05 155.11 155.26 154.76 154.76 0.0K
11:10 154.65 155.88 154.65 155.87 0.0K
11:15 155.87 156.15 155.70 156.11 0.0K
11:20 156.11 156.45 156.09 156.45 0.0K
11:25 156.45 157.14 156.36 156.99 0.0K
11:30 157.08 157.73 157.06 157.39 0.0K
11:35 157.37 157.49 156.75 156.80 0.0K
11:40 156.83 157.52 156.83 157.26 0.0K
11:45 157.29 157.30 156.82 156.93 0.0K
11:50 156.90 156.97 156.17 156.19 0.0K
11:55 156.21 156.53 156.20 156.30 0.0K
12:00 156.37 156.45 156.16 156.29 0.0K
12:05 156.28 156.42 156.00 156.07 0.0K
12:10 156.02 156.04 155.76 155.93 0.0K
12:15 155.90 155.90 155.34 155.49 0.0K
12:20 155.45 155.75 155.28 155.75 0.0K
12:25 155.76 155.80 155.41 155.55 0.0K
12:30 155.56 155.80 155.56 155.72 0.0K
12:35 155.74 155.78 154.98 154.98 0.0K
12:40 154.97 155.28 154.74 155.18 0.0K
12:45 155.19 155.23 155.05 155.13 0.0K
12:50 155.18 155.58 155.15 155.52 0.0K
12:55 155.52 155.82 155.21 155.37 0.0K
13:00 155.23 155.42 154.87 154.97 0.0K
13:05 154.93 155.07 154.08 154.08 0.0K
13:10 153.97 154.05 153.69 153.86 0.0K
13:15 153.85 154.23 153.82 154.04 0.0K
13:20 154.00 154.17 153.65 154.05 0.0K
13:25 154.06 154.28 153.96 154.09 0.0K
13:30 154.31 155.38 154.31 155.38 0.0K
13:35 155.39 155.44 155.16 155.16 0.0K
13:40 155.27 155.55 155.07 155.25 0.0K
13:45 155.23 155.49 155.06 155.12 0.0K
13:50 155.14 155.36 154.87 155.15 0.0K
13:55 155.16 155.53 155.00 155.13 0.0K
14:00 155.14 155.84 155.12 155.81 0.0K
14:05 155.78 155.80 155.59 155.77 0.0K
14:10 155.77 155.80 155.12 155.16 0.0K
14:15 155.18 155.92 155.14 155.83 0.0K
14:20 155.84 155.93 155.51 155.77 0.0K
14:25 155.76 155.99 155.73 155.86 0.0K
14:30 155.86 155.99 155.58 155.72 0.0K
14:35 155.71 156.17 155.58 156.09 0.0K
14:40 156.23 156.73 156.08 156.08 0.0K
14:45 156.09 156.11 155.45 155.65 0.0K
14:50 155.64 155.64 155.03 155.05 0.0K
14:55 154.97 154.97 154.56 154.88 0.0K
15:00 154.94 155.03 154.08 154.90 0.0K
15:05 154.91 155.81 154.91 155.63 0.0K
15:10 155.74 156.42 155.67 156.38 0.0K
15:15 156.42 157.22 156.42 157.11 0.0K
15:20 157.33 157.48 156.96 157.09 0.0K
15:25 157.12 157.85 157.12 157.41 0.0K
15:30 157.44 157.84 157.28 157.28 0.0K
15:35 157.26 157.39 156.95 157.12 0.0K
15:40 157.25 157.90 157.11 157.84 0.0K
15:45 157.83 158.07 157.44 157.54 0.0K
15:50 157.60 158.15 157.60 157.84 0.0K
15:55 157.95 158.07 157.23 157.72 0.0K
16:00 157.77 158.37 157.77 158.10 0.0K
16:05 158.16 158.37 157.75 157.75 0.0K
16:10 157.64 157.85 156.87 156.92 0.0K
16:15 156.82 157.07 156.67 156.93 0.0K
16:20 156.88 157.20 156.82 157.20 0.0K
16:25 157.20 157.46 156.25 156.30 0.0K
16:30 156.46 157.07 156.43 157.05 0.0K
16:35 157.04 157.16 156.12 156.19 0.0K
16:40 156.06 156.46 155.67 156.35 0.0K
16:45 156.34 157.28 156.34 157.23 0.0K
16:50 157.15 157.19 157.11 157.11 0.0K
16:55 157.06 157.12 156.65 156.76 0.0K
17:00 156.53 156.53 156.27 156.36 0.0K
17:05 156.10 156.10 156.03 156.05 0.0K
17:10 156.11 156.11 156.06 156.06 0.0K
17:15 156.07 156.07 156.07 156.07 0.0K
17:20 156.07 156.07 156.02 156.02 0.0K
17:25 155.95 155.95 155.92 155.92 0.0K
17:30 155.86 155.88 155.85 155.85 0.0K
17:35 155.90 156.08 155.90 156.08 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし