CECE Net Total Return Leverage x4 EUR (CECELV4)

CECELV4
🏛️ オーストリア →
252.93
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 104.06 104.10 103.71 103.77 0.0K
09:10 103.78 104.01 103.57 103.85 0.0K
09:15 103.84 103.99 103.55 103.65 0.0K
09:20 103.56 103.77 103.40 103.53 0.0K
09:25 103.56 103.73 103.41 103.44 0.0K
09:30 103.46 103.78 103.39 103.78 0.0K
09:35 103.80 104.14 103.72 104.14 0.0K
09:40 104.06 104.07 103.57 103.73 0.0K
09:45 103.65 103.78 103.37 103.76 0.0K
09:50 103.69 103.71 103.39 103.44 0.0K
09:55 103.40 103.54 103.37 103.54 0.0K
10:00 103.57 103.72 103.49 103.61 0.0K
10:05 103.62 103.86 103.60 103.81 0.0K
10:10 103.87 104.30 103.79 104.29 0.0K
10:15 104.30 104.36 103.79 103.95 0.0K
10:20 103.92 103.93 103.20 103.49 0.0K
10:25 103.52 103.99 103.47 103.89 0.0K
10:30 103.87 104.18 103.87 104.18 0.0K
10:35 104.20 104.21 103.93 103.98 0.0K
10:40 103.98 103.98 103.49 103.49 0.0K
10:45 103.38 103.55 103.11 103.55 0.0K
10:50 103.51 103.60 103.37 103.42 0.0K
10:55 103.42 103.77 103.42 103.75 0.0K
11:00 103.76 104.14 103.76 104.11 0.0K
11:05 104.14 104.35 104.14 104.32 0.0K
11:10 104.32 104.32 104.04 104.17 0.0K
11:15 104.17 104.25 104.10 104.15 0.0K
11:20 104.10 104.57 104.03 104.57 0.0K
11:25 104.56 104.57 104.36 104.45 0.0K
11:30 104.44 104.55 104.31 104.34 0.0K
11:35 104.36 104.56 104.34 104.41 0.0K
11:40 104.43 104.73 104.32 104.63 0.0K
11:45 104.62 104.82 104.55 104.75 0.0K
11:50 104.79 104.82 104.56 104.60 0.0K
11:55 104.61 104.87 104.60 104.86 0.0K
12:00 104.92 105.16 104.72 105.14 0.0K
12:05 105.02 105.14 104.99 105.14 0.0K
12:10 105.20 105.23 105.02 105.07 0.0K
12:15 105.07 105.07 104.85 104.96 0.0K
12:20 105.01 105.12 104.99 104.99 0.0K
12:25 104.97 105.24 104.96 105.24 0.0K
12:30 105.27 105.44 105.22 105.42 0.0K
12:35 105.41 105.45 105.22 105.45 0.0K
12:40 105.44 105.48 105.28 105.32 0.0K
12:45 105.31 105.31 105.07 105.08 0.0K
12:50 105.09 105.20 104.93 105.16 0.0K
12:55 105.15 105.16 104.90 104.94 0.0K
13:00 104.93 104.95 104.72 104.79 0.0K
13:05 104.78 104.99 104.75 104.96 0.0K
13:10 104.96 104.99 104.79 104.79 0.0K
13:15 104.79 105.00 104.79 104.99 0.0K
13:20 104.95 104.95 104.57 104.58 0.0K
13:25 104.58 104.90 104.55 104.78 0.0K
13:30 104.80 104.93 104.77 104.93 0.0K
13:35 104.94 105.01 104.75 104.76 0.0K
13:40 104.74 104.92 104.73 104.89 0.0K
13:45 104.92 104.95 104.77 104.84 0.0K
13:50 104.83 104.86 104.49 104.57 0.0K
13:55 104.56 104.68 104.36 104.64 0.0K
14:00 104.63 104.66 104.52 104.63 0.0K
14:05 104.65 104.83 104.63 104.74 0.0K
14:10 104.73 104.73 104.26 104.26 0.0K
14:15 104.27 104.34 104.11 104.21 0.0K
14:20 104.16 104.52 104.15 104.52 0.0K
14:25 104.54 104.66 104.40 104.41 0.0K
14:30 104.41 105.55 104.38 105.53 0.0K
14:35 105.51 105.75 105.45 105.54 0.0K
14:40 105.55 105.78 105.54 105.75 0.0K
14:45 105.76 106.05 105.76 105.96 0.0K
14:50 106.00 106.03 105.90 105.98 0.0K
14:55 105.99 106.10 105.98 106.10 0.0K
15:00 106.11 106.69 106.08 106.65 0.0K
15:05 106.62 106.64 106.14 106.22 0.0K
15:10 106.11 106.25 106.02 106.02 0.0K
15:15 106.00 106.20 105.97 106.11 0.0K
15:20 106.12 106.28 106.06 106.16 0.0K
15:25 106.17 106.47 106.17 106.47 0.0K
15:30 106.48 106.48 106.14 106.37 0.0K
15:35 106.38 106.67 106.33 106.67 0.0K
15:40 106.68 107.31 106.60 107.21 0.0K
15:45 107.20 107.50 107.05 107.14 0.0K
15:50 107.07 107.22 106.89 107.22 0.0K
15:55 107.21 107.27 106.98 107.16 0.0K
16:00 107.23 107.23 106.97 107.06 0.0K
16:05 107.05 107.35 107.00 107.31 0.0K
16:10 107.30 107.37 107.20 107.32 0.0K
16:15 107.35 107.51 107.28 107.42 0.0K
16:20 107.42 107.46 107.24 107.35 0.0K
16:25 107.37 107.40 107.16 107.26 0.0K
16:30 107.12 107.19 107.00 107.11 0.0K
16:35 107.03 107.25 107.00 107.20 0.0K
16:40 107.18 107.22 106.82 106.83 0.0K
16:45 106.82 106.82 106.50 106.70 0.0K
16:50 106.76 106.83 106.74 106.78 0.0K
16:55 106.80 106.82 106.64 106.64 0.0K
17:00 106.64 106.84 106.64 106.84 0.0K
17:05 106.90 107.19 106.90 107.13 0.0K
17:10 107.11 107.11 107.08 107.08 0.0K
17:15 107.13 107.13 107.12 107.12 0.0K
17:20 107.13 107.24 107.13 107.24 0.0K
17:25 107.23 107.28 107.23 107.28 0.0K
17:30 107.29 107.33 107.29 107.33 0.0K
17:35 107.29 107.29 107.16 107.16 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし