CECE Net Total Return Leverage x2 EUR (CECELV2)

CECELV2
🏛️ オーストリア →
2,032.78
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 1,782.77 1,793.21 1,780.57 1,792.72 0.0K
09:10 1,791.41 1,796.73 1,790.12 1,791.50 0.0K
09:15 1,791.27 1,796.35 1,791.27 1,795.03 0.0K
09:20 1,795.10 1,796.25 1,793.74 1,795.08 0.0K
09:25 1,795.12 1,796.00 1,790.98 1,791.19 0.0K
09:30 1,790.83 1,791.44 1,785.35 1,785.35 0.0K
09:35 1,785.29 1,785.29 1,779.27 1,779.30 0.0K
09:40 1,779.56 1,780.48 1,779.30 1,779.71 0.0K
09:45 1,779.67 1,779.78 1,777.29 1,777.29 0.0K
09:50 1,777.53 1,778.19 1,773.71 1,776.97 0.0K
09:55 1,777.47 1,778.56 1,775.66 1,777.51 0.0K
10:00 1,777.71 1,779.09 1,777.65 1,777.96 0.0K
10:05 1,778.07 1,780.63 1,777.85 1,779.04 0.0K
10:10 1,778.44 1,779.03 1,775.36 1,776.85 0.0K
10:15 1,776.65 1,778.05 1,775.43 1,775.88 0.0K
10:20 1,776.11 1,777.24 1,774.89 1,777.20 0.0K
10:25 1,777.40 1,778.87 1,777.40 1,778.77 0.0K
10:30 1,778.62 1,785.59 1,778.62 1,785.14 0.0K
10:35 1,785.35 1,785.85 1,782.73 1,783.53 0.0K
10:40 1,783.73 1,784.17 1,782.14 1,782.52 0.0K
10:45 1,782.44 1,785.37 1,782.44 1,784.51 0.0K
10:50 1,784.47 1,789.43 1,784.47 1,786.11 0.0K
10:55 1,786.14 1,786.81 1,784.57 1,786.15 0.0K
11:00 1,785.02 1,785.14 1,778.88 1,779.03 0.0K
11:05 1,779.07 1,784.49 1,779.07 1,784.03 0.0K
11:10 1,783.73 1,784.82 1,780.59 1,780.62 0.0K
11:15 1,781.65 1,784.20 1,781.51 1,783.81 0.0K
11:20 1,783.94 1,784.58 1,783.07 1,784.56 0.0K
11:25 1,784.68 1,785.29 1,784.14 1,784.70 0.0K
11:30 1,784.37 1,784.42 1,781.42 1,783.52 0.0K
11:35 1,783.46 1,784.29 1,783.05 1,784.27 0.0K
11:40 1,783.97 1,785.43 1,783.64 1,784.25 0.0K
11:45 1,784.17 1,784.17 1,781.65 1,782.04 0.0K
11:50 1,780.98 1,782.43 1,779.56 1,782.11 0.0K
11:55 1,782.17 1,783.62 1,781.91 1,783.39 0.0K
12:00 1,783.47 1,785.13 1,783.30 1,784.49 0.0K
12:05 1,784.51 1,784.51 1,781.79 1,781.79 0.0K
12:10 1,781.85 1,783.65 1,781.34 1,783.50 0.0K
12:15 1,783.89 1,785.46 1,783.34 1,784.89 0.0K
12:20 1,784.54 1,787.27 1,784.33 1,787.10 0.0K
12:25 1,787.58 1,787.74 1,785.76 1,785.96 0.0K
12:30 1,785.99 1,788.42 1,785.93 1,787.44 0.0K
12:35 1,787.57 1,787.57 1,785.28 1,785.34 0.0K
12:40 1,785.01 1,786.34 1,784.62 1,786.34 0.0K
12:45 1,786.32 1,786.35 1,785.28 1,785.42 0.0K
12:50 1,785.26 1,785.62 1,784.15 1,784.33 0.0K
12:55 1,784.40 1,784.40 1,782.17 1,782.17 0.0K
13:00 1,782.16 1,783.54 1,781.21 1,781.61 0.0K
13:05 1,781.51 1,782.86 1,780.58 1,781.42 0.0K
13:10 1,781.84 1,782.42 1,780.53 1,781.12 0.0K
13:15 1,781.03 1,783.08 1,779.14 1,782.91 0.0K
13:20 1,783.32 1,783.91 1,782.91 1,783.09 0.0K
13:25 1,784.77 1,785.47 1,783.73 1,783.73 0.0K
13:30 1,784.16 1,784.38 1,782.49 1,782.81 0.0K
13:35 1,782.72 1,783.15 1,782.22 1,782.36 0.0K
13:40 1,782.38 1,782.83 1,781.25 1,781.61 0.0K
13:45 1,781.62 1,781.72 1,779.76 1,780.07 0.0K
13:50 1,780.17 1,780.67 1,777.09 1,777.21 0.0K
13:55 1,777.18 1,778.93 1,777.13 1,777.62 0.0K
14:00 1,777.62 1,778.86 1,777.51 1,778.27 0.0K
14:05 1,778.23 1,779.01 1,777.50 1,777.67 0.0K
14:10 1,777.54 1,777.58 1,775.90 1,776.13 0.0K
14:15 1,776.25 1,777.93 1,776.25 1,777.25 0.0K
14:20 1,777.48 1,777.78 1,775.76 1,776.00 0.0K
14:25 1,775.87 1,775.87 1,771.60 1,771.60 0.0K
14:30 1,771.73 1,773.35 1,770.33 1,770.93 0.0K
14:35 1,770.83 1,771.41 1,769.45 1,770.09 0.0K
14:40 1,770.60 1,770.84 1,768.21 1,768.79 0.0K
14:45 1,768.76 1,771.45 1,768.47 1,770.27 0.0K
14:50 1,769.64 1,770.29 1,767.88 1,768.35 0.0K
14:55 1,768.37 1,768.55 1,765.82 1,767.00 0.0K
15:00 1,767.18 1,770.17 1,766.94 1,768.63 0.0K
15:05 1,768.69 1,769.19 1,767.30 1,769.19 0.0K
15:10 1,769.26 1,769.58 1,768.22 1,769.22 0.0K
15:15 1,769.03 1,770.12 1,768.73 1,770.07 0.0K
15:20 1,770.05 1,770.72 1,768.72 1,768.85 0.0K
15:25 1,768.82 1,771.77 1,767.79 1,771.55 0.0K
15:30 1,771.79 1,774.05 1,771.29 1,772.51 0.0K
15:35 1,772.68 1,774.09 1,772.13 1,772.74 0.0K
15:40 1,772.25 1,774.43 1,772.25 1,774.36 0.0K
15:45 1,774.42 1,777.21 1,773.87 1,777.21 0.0K
15:50 1,777.15 1,781.46 1,776.38 1,781.46 0.0K
15:55 1,781.53 1,781.68 1,778.36 1,778.36 0.0K
16:00 1,778.89 1,780.05 1,777.21 1,779.18 0.0K
16:05 1,779.29 1,782.59 1,778.90 1,779.86 0.0K
16:10 1,778.85 1,780.29 1,778.40 1,779.57 0.0K
16:15 1,779.54 1,781.59 1,778.10 1,779.54 0.0K
16:20 1,779.39 1,779.64 1,772.86 1,772.90 0.0K
16:25 1,773.31 1,774.73 1,772.03 1,772.18 0.0K
16:30 1,770.77 1,770.77 1,764.96 1,765.50 0.0K
16:35 1,765.51 1,766.30 1,760.85 1,760.85 0.0K
16:40 1,760.49 1,762.89 1,759.84 1,761.86 0.0K
16:45 1,761.76 1,761.81 1,758.71 1,758.79 0.0K
16:50 1,758.85 1,758.85 1,757.60 1,757.60 0.0K
16:55 1,757.45 1,760.52 1,757.45 1,760.37 0.0K
17:00 1,761.63 1,765.07 1,761.63 1,765.07 0.0K
17:05 1,764.88 1,764.88 1,760.97 1,760.97 0.0K
17:10 1,760.70 1,761.32 1,760.70 1,761.32 0.0K
17:15 1,761.17 1,761.43 1,761.17 1,761.43 0.0K
17:20 1,761.83 1,761.83 1,761.20 1,761.20 0.0K
17:25 1,761.54 1,761.54 1,760.88 1,760.88 0.0K
17:30 1,759.95 1,759.95 1,758.67 1,758.67 0.0K
17:35 1,758.58 1,762.36 1,758.58 1,762.36 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし