CECE Net Total Return Leverage x2 EUR (CECELV2)

CECELV2
🏛️ オーストリア →
2,032.78
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 1,717.82 1,719.32 1,711.64 1,711.92 0.0K
09:10 1,711.16 1,714.65 1,711.16 1,713.59 0.0K
09:15 1,713.65 1,714.52 1,710.44 1,710.44 0.0K
09:20 1,710.88 1,712.10 1,708.53 1,709.56 0.0K
09:25 1,709.91 1,716.75 1,709.91 1,716.24 0.0K
09:30 1,717.32 1,717.38 1,711.85 1,712.54 0.0K
09:35 1,712.20 1,712.73 1,711.02 1,711.11 0.0K
09:40 1,711.15 1,711.98 1,710.34 1,711.34 0.0K
09:45 1,711.42 1,714.48 1,711.33 1,714.04 0.0K
09:50 1,714.00 1,714.55 1,709.09 1,710.57 0.0K
09:55 1,711.27 1,713.06 1,711.27 1,712.27 0.0K
10:00 1,712.16 1,712.49 1,710.43 1,710.60 0.0K
10:05 1,710.45 1,710.67 1,707.13 1,707.56 0.0K
10:10 1,707.60 1,708.40 1,703.82 1,708.08 0.0K
10:15 1,708.03 1,709.89 1,707.94 1,709.01 0.0K
10:20 1,709.27 1,709.89 1,708.68 1,709.57 0.0K
10:25 1,708.20 1,713.01 1,708.17 1,711.63 0.0K
10:30 1,711.61 1,712.09 1,710.14 1,710.86 0.0K
10:35 1,710.94 1,710.94 1,707.87 1,708.48 0.0K
10:40 1,708.48 1,712.20 1,708.23 1,711.95 0.0K
10:45 1,712.03 1,713.88 1,711.51 1,713.19 0.0K
10:50 1,713.61 1,713.70 1,710.59 1,711.20 0.0K
10:55 1,711.24 1,711.90 1,709.13 1,709.13 0.0K
11:00 1,709.17 1,710.04 1,708.25 1,709.62 0.0K
11:05 1,709.70 1,709.73 1,708.40 1,708.92 0.0K
11:10 1,709.22 1,709.22 1,707.38 1,708.49 0.0K
11:15 1,708.53 1,711.06 1,707.11 1,711.06 0.0K
11:20 1,711.15 1,713.07 1,710.84 1,712.86 0.0K
11:25 1,712.90 1,713.74 1,712.72 1,713.53 0.0K
11:30 1,713.11 1,713.91 1,712.09 1,713.85 0.0K
11:35 1,713.83 1,715.31 1,713.59 1,715.07 0.0K
11:40 1,715.28 1,715.74 1,713.76 1,713.91 0.0K
11:45 1,713.87 1,714.87 1,712.41 1,712.41 0.0K
11:50 1,712.04 1,712.87 1,711.73 1,711.73 0.0K
11:55 1,711.79 1,713.84 1,710.45 1,711.61 0.0K
12:00 1,712.08 1,712.37 1,711.29 1,712.06 0.0K
12:05 1,712.11 1,712.45 1,710.87 1,711.77 0.0K
12:10 1,711.28 1,711.38 1,709.39 1,709.47 0.0K
12:15 1,709.43 1,709.82 1,708.75 1,709.82 0.0K
12:20 1,710.66 1,710.92 1,709.83 1,710.40 0.0K
12:25 1,710.35 1,710.40 1,709.17 1,709.34 0.0K
12:30 1,710.03 1,710.40 1,708.50 1,710.40 0.0K
12:35 1,710.44 1,710.44 1,708.68 1,708.92 0.0K
12:40 1,708.90 1,709.36 1,708.17 1,708.44 0.0K
12:45 1,708.59 1,708.59 1,707.41 1,707.59 0.0K
12:50 1,707.60 1,707.60 1,706.06 1,706.84 0.0K
12:55 1,706.83 1,706.99 1,706.04 1,706.79 0.0K
13:00 1,707.29 1,707.85 1,705.74 1,705.93 0.0K
13:05 1,706.22 1,706.57 1,704.42 1,706.57 0.0K
13:10 1,705.93 1,705.93 1,704.34 1,705.15 0.0K
13:15 1,705.28 1,706.03 1,704.89 1,704.89 0.0K
13:20 1,705.13 1,706.80 1,704.98 1,706.33 0.0K
13:25 1,706.40 1,707.91 1,705.79 1,707.69 0.0K
13:30 1,707.78 1,708.83 1,707.78 1,708.70 0.0K
13:35 1,708.48 1,708.48 1,707.38 1,707.55 0.0K
13:40 1,707.24 1,707.44 1,703.81 1,704.32 0.0K
13:45 1,704.38 1,705.76 1,704.38 1,705.43 0.0K
13:50 1,705.95 1,708.25 1,705.95 1,706.31 0.0K
13:55 1,706.45 1,707.37 1,706.12 1,707.21 0.0K
14:00 1,706.74 1,706.79 1,705.40 1,705.54 0.0K
14:05 1,705.43 1,705.85 1,705.15 1,705.82 0.0K
14:10 1,706.02 1,707.18 1,705.86 1,707.14 0.0K
14:15 1,707.19 1,707.19 1,705.77 1,706.57 0.0K
14:20 1,706.52 1,706.72 1,705.08 1,706.14 0.0K
14:25 1,706.30 1,706.67 1,705.32 1,705.87 0.0K
14:30 1,704.66 1,706.15 1,703.86 1,705.19 0.0K
14:35 1,705.11 1,705.44 1,704.77 1,705.35 0.0K
14:40 1,705.42 1,707.91 1,705.28 1,707.91 0.0K
14:45 1,707.07 1,707.07 1,705.32 1,706.40 0.0K
14:50 1,706.77 1,707.03 1,705.36 1,705.76 0.0K
14:55 1,705.67 1,706.47 1,705.30 1,705.66 0.0K
15:00 1,705.63 1,705.85 1,705.04 1,705.17 0.0K
15:05 1,705.14 1,705.19 1,703.14 1,703.14 0.0K
15:10 1,703.01 1,703.38 1,702.19 1,702.72 0.0K
15:15 1,702.77 1,702.77 1,699.70 1,700.82 0.0K
15:20 1,700.81 1,702.61 1,700.28 1,702.50 0.0K
15:25 1,702.61 1,705.48 1,702.60 1,704.92 0.0K
15:30 1,704.86 1,705.14 1,703.20 1,703.20 0.0K
15:35 1,703.00 1,703.00 1,700.35 1,701.35 0.0K
15:40 1,701.52 1,702.03 1,700.88 1,700.88 0.0K
15:45 1,701.00 1,703.38 1,700.78 1,703.00 0.0K
15:50 1,703.09 1,703.12 1,698.05 1,699.01 0.0K
15:55 1,698.59 1,703.10 1,698.59 1,703.01 0.0K
16:00 1,702.75 1,703.88 1,700.52 1,702.38 0.0K
16:05 1,702.43 1,703.48 1,700.55 1,701.58 0.0K
16:10 1,701.35 1,701.94 1,697.92 1,698.05 0.0K
16:15 1,698.00 1,700.89 1,698.00 1,700.20 0.0K
16:20 1,700.37 1,700.63 1,699.75 1,700.46 0.0K
16:25 1,700.58 1,701.91 1,699.86 1,701.34 0.0K
16:30 1,701.35 1,703.19 1,701.21 1,702.17 0.0K
16:35 1,702.20 1,704.89 1,702.20 1,703.71 0.0K
16:40 1,703.30 1,705.02 1,701.66 1,704.66 0.0K
16:45 1,704.93 1,706.99 1,704.93 1,706.95 0.0K
16:50 1,706.86 1,706.86 1,706.13 1,706.54 0.0K
16:55 1,706.24 1,706.98 1,705.64 1,706.61 0.0K
17:00 1,704.62 1,704.89 1,704.62 1,704.89 0.0K
17:05 1,704.97 1,705.13 1,704.37 1,704.37 0.0K
17:10 1,704.33 1,704.69 1,704.11 1,704.11 0.0K
17:15 1,703.94 1,703.94 1,703.86 1,703.86 0.0K
17:20 1,703.96 1,704.48 1,703.96 1,704.48 0.0K
17:25 1,704.56 1,704.56 1,704.52 1,704.52 0.0K
17:30 1,704.48 1,704.64 1,704.48 1,704.64 0.0K
17:35 1,704.71 1,704.85 1,704.63 1,704.85 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし