CECE Net Total Return Leverage x2 EUR (CECELV2)

CECELV2
🏛️ オーストリア →
2,032.78
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 1,541.65 1,542.12 1,533.97 1,534.25 0.0K
09:10 1,534.64 1,535.07 1,531.54 1,533.03 0.0K
09:15 1,533.27 1,533.48 1,527.77 1,527.96 0.0K
09:20 1,526.99 1,531.10 1,526.39 1,530.13 0.0K
09:25 1,530.20 1,530.76 1,528.15 1,530.08 0.0K
09:30 1,529.77 1,529.77 1,521.37 1,521.62 0.0K
09:35 1,521.75 1,521.75 1,510.90 1,512.02 0.0K
09:40 1,512.28 1,514.29 1,509.10 1,509.23 0.0K
09:45 1,509.06 1,512.01 1,506.93 1,510.98 0.0K
09:50 1,510.46 1,510.46 1,506.35 1,509.19 0.0K
09:55 1,509.44 1,511.67 1,506.96 1,506.96 0.0K
10:00 1,504.70 1,506.06 1,500.58 1,500.83 0.0K
10:05 1,500.76 1,503.80 1,500.76 1,503.57 0.0K
10:10 1,503.56 1,504.66 1,501.98 1,504.39 0.0K
10:15 1,504.35 1,506.68 1,504.10 1,506.63 0.0K
10:20 1,506.32 1,506.32 1,500.58 1,500.58 0.0K
10:25 1,501.08 1,503.01 1,499.48 1,502.81 0.0K
10:30 1,503.65 1,503.65 1,497.06 1,498.66 0.0K
10:35 1,498.46 1,500.03 1,498.04 1,499.23 0.0K
10:40 1,497.26 1,498.42 1,496.12 1,497.38 0.0K
10:45 1,497.26 1,498.95 1,496.90 1,498.44 0.0K
10:50 1,498.76 1,500.97 1,497.56 1,500.40 0.0K
10:55 1,500.32 1,501.47 1,499.02 1,501.47 0.0K
11:00 1,501.38 1,502.25 1,500.83 1,501.61 0.0K
11:05 1,501.56 1,503.11 1,501.13 1,502.11 0.0K
11:10 1,502.36 1,503.01 1,499.49 1,499.49 0.0K
11:15 1,499.30 1,499.60 1,494.67 1,497.48 0.0K
11:20 1,497.88 1,498.42 1,496.02 1,496.59 0.0K
11:25 1,496.65 1,497.41 1,495.98 1,497.21 0.0K
11:30 1,497.54 1,498.44 1,494.02 1,494.02 0.0K
11:35 1,493.79 1,497.76 1,493.78 1,495.73 0.0K
11:40 1,494.71 1,496.23 1,492.92 1,493.20 0.0K
11:45 1,493.30 1,495.59 1,492.92 1,495.33 0.0K
11:50 1,495.80 1,496.27 1,494.63 1,495.53 0.0K
11:55 1,495.36 1,498.32 1,495.10 1,497.75 0.0K
12:00 1,498.69 1,499.51 1,498.09 1,498.39 0.0K
12:05 1,498.33 1,498.89 1,494.98 1,495.16 0.0K
12:10 1,495.77 1,496.50 1,493.50 1,493.65 0.0K
12:15 1,493.54 1,494.77 1,492.96 1,494.40 0.0K
12:20 1,494.29 1,495.43 1,493.91 1,494.78 0.0K
12:25 1,494.61 1,494.61 1,490.18 1,490.18 0.0K
12:30 1,490.26 1,490.58 1,486.86 1,487.48 0.0K
12:35 1,487.45 1,488.63 1,485.54 1,488.59 0.0K
12:40 1,488.09 1,496.31 1,488.08 1,493.58 0.0K
12:45 1,493.41 1,497.24 1,493.22 1,496.08 0.0K
12:50 1,496.19 1,496.77 1,494.96 1,495.22 0.0K
12:55 1,495.08 1,495.92 1,493.74 1,495.87 0.0K
13:00 1,495.58 1,498.40 1,494.13 1,497.89 0.0K
13:05 1,498.29 1,498.82 1,493.38 1,493.38 0.0K
13:10 1,493.10 1,494.27 1,492.96 1,493.22 0.0K
13:15 1,493.37 1,493.89 1,492.54 1,493.89 0.0K
13:20 1,494.10 1,494.68 1,493.55 1,494.21 0.0K
13:25 1,494.84 1,496.91 1,493.99 1,494.30 0.0K
13:30 1,495.00 1,495.01 1,489.86 1,490.61 0.0K
13:35 1,490.59 1,490.78 1,489.76 1,490.25 0.0K
13:40 1,490.35 1,491.04 1,487.67 1,488.15 0.0K
13:45 1,488.00 1,488.10 1,484.38 1,484.90 0.0K
13:50 1,485.22 1,488.44 1,485.20 1,486.92 0.0K
13:55 1,486.91 1,488.37 1,486.39 1,487.01 0.0K
14:00 1,486.88 1,487.38 1,484.45 1,485.00 0.0K
14:05 1,484.96 1,485.15 1,482.93 1,483.16 0.0K
14:10 1,483.02 1,485.47 1,483.02 1,485.22 0.0K
14:15 1,484.93 1,485.28 1,482.53 1,484.22 0.0K
14:20 1,483.81 1,483.85 1,480.91 1,482.29 0.0K
14:25 1,482.97 1,482.97 1,479.24 1,479.33 0.0K
14:30 1,479.78 1,480.42 1,474.02 1,474.68 0.0K
14:35 1,474.79 1,478.02 1,472.21 1,472.21 0.0K
14:40 1,471.51 1,471.51 1,464.81 1,464.84 0.0K
14:45 1,464.84 1,464.84 1,460.96 1,462.77 0.0K
14:50 1,463.94 1,464.24 1,457.10 1,459.97 0.0K
14:55 1,459.99 1,464.75 1,459.99 1,462.21 0.0K
15:00 1,461.72 1,464.11 1,461.29 1,461.90 0.0K
15:05 1,461.76 1,462.53 1,459.26 1,460.54 0.0K
15:10 1,460.58 1,462.68 1,460.53 1,461.49 0.0K
15:15 1,461.63 1,463.66 1,459.29 1,463.64 0.0K
15:20 1,464.59 1,465.45 1,463.33 1,465.24 0.0K
15:25 1,465.26 1,465.27 1,461.48 1,462.00 0.0K
15:30 1,460.86 1,462.51 1,458.61 1,461.14 0.0K
15:35 1,461.51 1,464.92 1,460.45 1,460.64 0.0K
15:40 1,460.72 1,461.30 1,458.77 1,459.41 0.0K
15:45 1,459.73 1,463.28 1,458.30 1,462.88 0.0K
15:50 1,462.34 1,462.34 1,456.57 1,456.73 0.0K
15:55 1,456.41 1,459.28 1,454.73 1,458.42 0.0K
16:00 1,458.46 1,464.39 1,458.46 1,461.13 0.0K
16:05 1,461.14 1,461.64 1,457.73 1,461.64 0.0K
16:10 1,461.10 1,463.63 1,461.07 1,463.63 0.0K
16:15 1,463.73 1,465.28 1,462.00 1,463.52 0.0K
16:20 1,463.76 1,467.95 1,463.76 1,467.95 0.0K
16:25 1,467.85 1,467.85 1,466.08 1,467.43 0.0K
16:30 1,468.37 1,469.60 1,468.30 1,468.35 0.0K
16:35 1,468.30 1,468.91 1,467.31 1,467.63 0.0K
16:40 1,467.91 1,469.46 1,466.88 1,469.06 0.0K
16:45 1,468.82 1,476.75 1,468.69 1,476.75 0.0K
16:50 1,476.42 1,476.42 1,472.78 1,475.27 0.0K
16:55 1,475.18 1,476.30 1,474.73 1,476.06 0.0K
17:00 1,472.95 1,472.95 1,472.60 1,472.66 0.0K
17:05 1,472.99 1,473.79 1,472.69 1,472.87 0.0K
17:10 1,472.44 1,472.44 1,472.28 1,472.34 0.0K
17:15 1,471.75 1,472.30 1,471.75 1,472.30 0.0K
17:20 1,471.82 1,472.12 1,471.82 1,472.12 0.0K
17:25 1,472.78 1,472.80 1,472.78 1,472.80 0.0K
17:30 1,472.78 1,473.17 1,472.64 1,472.64 0.0K
17:35 1,472.63 1,473.71 1,472.58 1,473.71 0.0K
21:55 1,473.71 1,473.71 1,473.71 1,473.71 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし