CECE Net Total Return Leverage x2 EUR (CECELV2)

CECELV2
🏛️ オーストリア →
2,032.78
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 1,541.95 1,549.56 1,541.95 1,549.55 0.0K
09:10 1,550.41 1,554.53 1,546.08 1,547.21 0.0K
09:15 1,546.81 1,548.11 1,541.84 1,541.86 0.0K
09:20 1,542.00 1,544.99 1,540.57 1,544.17 0.0K
09:25 1,544.65 1,546.13 1,543.48 1,545.41 0.0K
09:30 1,545.51 1,545.51 1,539.09 1,540.69 0.0K
09:35 1,540.65 1,542.94 1,540.03 1,542.44 0.0K
09:40 1,542.72 1,544.29 1,541.78 1,544.10 0.0K
09:45 1,544.26 1,547.16 1,543.92 1,545.44 0.0K
09:50 1,545.10 1,546.72 1,544.53 1,546.62 0.0K
09:55 1,546.61 1,549.02 1,545.93 1,547.17 0.0K
10:00 1,547.48 1,549.83 1,547.18 1,548.03 0.0K
10:05 1,547.95 1,548.40 1,546.38 1,547.37 0.0K
10:10 1,546.77 1,547.46 1,540.50 1,541.40 0.0K
10:15 1,541.49 1,544.74 1,540.31 1,544.45 0.0K
10:20 1,544.54 1,544.96 1,542.77 1,542.77 0.0K
10:25 1,542.70 1,543.73 1,542.05 1,542.72 0.0K
10:30 1,542.66 1,544.03 1,542.18 1,543.78 0.0K
10:35 1,543.71 1,547.21 1,542.85 1,547.03 0.0K
10:40 1,547.36 1,548.98 1,546.90 1,547.45 0.0K
10:45 1,548.11 1,550.98 1,548.02 1,549.99 0.0K
10:50 1,549.93 1,552.89 1,549.01 1,551.69 0.0K
10:55 1,551.17 1,551.94 1,549.54 1,550.78 0.0K
11:00 1,551.00 1,552.45 1,550.34 1,552.45 0.0K
11:05 1,552.41 1,554.00 1,550.31 1,550.31 0.0K
11:10 1,550.54 1,550.54 1,547.44 1,547.99 0.0K
11:15 1,548.09 1,548.90 1,546.69 1,547.08 0.0K
11:20 1,547.10 1,548.46 1,547.06 1,547.73 0.0K
11:25 1,547.66 1,550.78 1,547.29 1,550.06 0.0K
11:30 1,550.28 1,550.56 1,547.97 1,549.91 0.0K
11:35 1,549.96 1,552.56 1,549.82 1,551.79 0.0K
11:40 1,551.53 1,551.99 1,548.11 1,548.23 0.0K
11:45 1,548.77 1,550.35 1,547.90 1,548.02 0.0K
11:50 1,548.23 1,551.63 1,548.23 1,549.84 0.0K
11:55 1,549.69 1,552.19 1,549.64 1,551.94 0.0K
12:00 1,551.54 1,551.90 1,551.13 1,551.59 0.0K
12:05 1,551.70 1,553.12 1,551.25 1,551.85 0.0K
12:10 1,551.80 1,552.11 1,550.38 1,551.39 0.0K
12:15 1,551.44 1,555.95 1,551.40 1,554.16 0.0K
12:20 1,554.67 1,555.41 1,552.84 1,552.84 0.0K
12:25 1,552.53 1,552.98 1,549.40 1,550.47 0.0K
12:30 1,550.44 1,551.43 1,547.80 1,548.19 0.0K
12:35 1,548.26 1,548.58 1,543.88 1,543.88 0.0K
12:40 1,543.75 1,544.46 1,542.44 1,543.66 0.0K
12:45 1,543.91 1,544.91 1,541.26 1,541.46 0.0K
12:50 1,541.82 1,544.15 1,541.75 1,543.50 0.0K
12:55 1,543.61 1,544.01 1,542.39 1,543.63 0.0K
13:00 1,543.10 1,543.18 1,541.18 1,542.46 0.0K
13:05 1,542.46 1,546.48 1,542.39 1,546.28 0.0K
13:10 1,546.29 1,547.18 1,545.54 1,546.06 0.0K
13:15 1,546.24 1,546.96 1,545.84 1,546.20 0.0K
13:20 1,546.91 1,547.52 1,545.70 1,545.70 0.0K
13:25 1,545.62 1,546.02 1,542.64 1,545.88 0.0K
13:30 1,546.38 1,547.41 1,545.22 1,547.32 0.0K
13:35 1,547.28 1,547.99 1,545.73 1,546.26 0.0K
13:40 1,546.49 1,548.98 1,546.49 1,546.90 0.0K
13:45 1,546.79 1,547.76 1,546.79 1,547.53 0.0K
13:50 1,547.96 1,549.77 1,547.30 1,549.75 0.0K
13:55 1,549.79 1,549.79 1,546.49 1,546.75 0.0K
14:00 1,546.75 1,547.55 1,542.41 1,545.43 0.0K
14:05 1,545.37 1,549.06 1,545.37 1,548.26 0.0K
14:10 1,548.31 1,548.31 1,546.94 1,548.29 0.0K
14:15 1,548.82 1,550.72 1,548.22 1,550.32 0.0K
14:20 1,549.69 1,550.28 1,547.41 1,548.55 0.0K
14:25 1,548.57 1,548.81 1,546.20 1,546.21 0.0K
14:30 1,545.95 1,548.21 1,545.95 1,548.09 0.0K
14:35 1,548.13 1,550.05 1,547.84 1,549.45 0.0K
14:40 1,549.71 1,551.40 1,549.53 1,551.13 0.0K
14:45 1,551.15 1,551.51 1,549.35 1,549.85 0.0K
14:50 1,549.18 1,549.67 1,547.46 1,548.65 0.0K
14:55 1,548.34 1,549.05 1,547.30 1,547.75 0.0K
15:00 1,547.88 1,548.01 1,546.06 1,547.46 0.0K
15:05 1,547.42 1,549.60 1,546.63 1,547.76 0.0K
15:10 1,547.87 1,549.38 1,547.52 1,548.29 0.0K
15:15 1,548.22 1,549.35 1,547.57 1,548.00 0.0K
15:20 1,547.35 1,547.86 1,546.88 1,547.84 0.0K
15:25 1,547.66 1,548.31 1,546.80 1,547.92 0.0K
15:30 1,548.32 1,548.32 1,547.31 1,548.21 0.0K
15:35 1,548.32 1,550.98 1,548.03 1,550.20 0.0K
15:40 1,550.34 1,550.67 1,548.12 1,548.29 0.0K
15:45 1,548.67 1,549.80 1,545.30 1,545.30 0.0K
15:50 1,545.20 1,547.65 1,545.15 1,546.95 0.0K
15:55 1,546.97 1,548.14 1,546.03 1,546.87 0.0K
16:00 1,546.45 1,548.95 1,546.09 1,548.71 0.0K
16:05 1,549.01 1,550.27 1,548.12 1,549.69 0.0K
16:10 1,550.16 1,552.81 1,549.80 1,551.92 0.0K
16:15 1,551.82 1,552.05 1,546.48 1,547.73 0.0K
16:20 1,547.73 1,548.01 1,544.71 1,544.84 0.0K
16:25 1,544.91 1,544.97 1,543.19 1,543.51 0.0K
16:30 1,542.87 1,543.23 1,541.55 1,542.74 0.0K
16:35 1,542.85 1,544.23 1,542.76 1,543.29 0.0K
16:40 1,542.44 1,544.21 1,542.27 1,544.03 0.0K
16:45 1,543.95 1,544.12 1,541.91 1,543.15 0.0K
16:50 1,543.18 1,543.32 1,542.57 1,542.57 0.0K
16:55 1,542.59 1,543.64 1,542.59 1,543.41 0.0K
17:00 1,544.88 1,544.88 1,543.87 1,543.87 0.0K
17:05 1,543.84 1,545.90 1,543.84 1,545.29 0.0K
17:10 1,545.55 1,545.55 1,545.31 1,545.42 0.0K
17:15 1,545.29 1,545.29 1,544.40 1,544.40 0.0K
17:20 1,544.49 1,544.63 1,544.41 1,544.63 0.0K
17:25 1,544.90 1,544.90 1,544.87 1,544.87 0.0K
17:30 1,543.82 1,544.43 1,543.82 1,544.43 0.0K
17:35 1,544.29 1,545.66 1,543.72 1,545.66 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし