CECE Net Total Return Leverage x2 EUR (CECELV2)

CECELV2
🏛️ オーストリア →
2,032.78
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 1,495.83 1,499.79 1,494.69 1,497.38 0.0K
09:10 1,496.13 1,498.30 1,494.92 1,496.51 0.0K
09:15 1,495.72 1,496.23 1,493.13 1,495.56 0.0K
09:20 1,495.41 1,498.11 1,494.99 1,495.76 0.0K
09:25 1,495.31 1,495.31 1,489.97 1,489.97 0.0K
09:30 1,489.74 1,492.63 1,487.66 1,487.97 0.0K
09:35 1,487.74 1,490.25 1,486.93 1,487.28 0.0K
09:40 1,487.02 1,488.84 1,485.68 1,487.34 0.0K
09:45 1,487.18 1,488.23 1,484.29 1,488.17 0.0K
09:50 1,488.48 1,493.11 1,487.95 1,489.45 0.0K
09:55 1,489.25 1,490.47 1,487.98 1,489.75 0.0K
10:00 1,489.19 1,494.66 1,489.19 1,493.98 0.0K
10:05 1,494.00 1,494.03 1,491.95 1,492.23 0.0K
10:10 1,492.57 1,492.89 1,491.03 1,491.91 0.0K
10:15 1,491.90 1,491.95 1,488.68 1,489.94 0.0K
10:20 1,489.81 1,491.62 1,489.39 1,491.62 0.0K
10:25 1,491.01 1,491.01 1,487.13 1,487.97 0.0K
10:30 1,488.49 1,489.64 1,487.56 1,489.32 0.0K
10:35 1,489.32 1,489.32 1,483.73 1,484.10 0.0K
10:40 1,484.11 1,485.18 1,481.28 1,482.87 0.0K
10:45 1,482.53 1,485.01 1,482.19 1,484.49 0.0K
10:50 1,484.61 1,484.75 1,482.18 1,484.56 0.0K
10:55 1,484.70 1,486.97 1,484.64 1,485.73 0.0K
11:00 1,485.45 1,485.45 1,482.45 1,484.39 0.0K
11:05 1,484.33 1,485.82 1,483.65 1,485.57 0.0K
11:10 1,483.34 1,487.68 1,482.98 1,487.68 0.0K
11:15 1,487.97 1,487.97 1,485.31 1,487.38 0.0K
11:20 1,488.50 1,494.84 1,488.01 1,494.55 0.0K
11:25 1,494.65 1,497.49 1,494.65 1,497.03 0.0K
11:30 1,496.94 1,504.52 1,496.15 1,501.72 0.0K
11:35 1,501.81 1,502.26 1,498.29 1,501.73 0.0K
11:40 1,501.40 1,503.60 1,500.97 1,500.97 0.0K
11:45 1,500.86 1,503.02 1,500.82 1,501.91 0.0K
11:50 1,501.83 1,502.09 1,500.27 1,501.41 0.0K
11:55 1,501.36 1,504.99 1,501.34 1,504.99 0.0K
12:00 1,506.10 1,507.09 1,504.80 1,505.14 0.0K
12:05 1,505.12 1,508.30 1,504.68 1,507.49 0.0K
12:10 1,507.21 1,509.30 1,506.52 1,508.88 0.0K
12:15 1,508.90 1,509.07 1,507.99 1,508.22 0.0K
12:20 1,508.24 1,508.25 1,506.61 1,506.97 0.0K
12:25 1,506.89 1,507.66 1,506.36 1,506.66 0.0K
12:30 1,506.70 1,508.28 1,506.53 1,507.85 0.0K
12:35 1,508.45 1,509.05 1,506.51 1,506.86 0.0K
12:40 1,506.96 1,508.92 1,506.84 1,508.91 0.0K
12:45 1,508.92 1,510.57 1,508.34 1,510.18 0.0K
12:50 1,510.22 1,511.39 1,509.08 1,511.26 0.0K
12:55 1,511.10 1,512.27 1,510.49 1,510.49 0.0K
13:00 1,511.40 1,513.00 1,509.91 1,510.89 0.0K
13:05 1,510.80 1,511.95 1,510.57 1,511.27 0.0K
13:10 1,511.36 1,512.87 1,510.83 1,512.05 0.0K
13:15 1,512.12 1,512.36 1,509.25 1,510.49 0.0K
13:20 1,510.92 1,512.19 1,510.92 1,511.90 0.0K
13:25 1,512.11 1,512.90 1,511.66 1,512.28 0.0K
13:30 1,511.59 1,511.59 1,509.09 1,509.10 0.0K
13:35 1,509.04 1,510.89 1,508.58 1,510.79 0.0K
13:40 1,511.11 1,512.18 1,510.02 1,510.73 0.0K
13:45 1,510.78 1,512.30 1,509.76 1,511.84 0.0K
13:50 1,512.20 1,513.04 1,511.39 1,512.99 0.0K
13:55 1,512.92 1,515.35 1,512.60 1,515.01 0.0K
14:00 1,514.96 1,517.50 1,514.93 1,517.30 0.0K
14:05 1,517.28 1,518.58 1,514.45 1,516.18 0.0K
14:10 1,516.19 1,516.19 1,512.27 1,512.27 0.0K
14:15 1,512.30 1,515.72 1,511.92 1,514.87 0.0K
14:20 1,514.98 1,515.52 1,513.02 1,514.65 0.0K
14:25 1,514.40 1,515.12 1,513.90 1,514.36 0.0K
14:30 1,515.11 1,515.67 1,513.50 1,515.36 0.0K
14:35 1,515.25 1,515.96 1,513.97 1,515.49 0.0K
14:40 1,515.99 1,518.81 1,515.32 1,516.52 0.0K
14:45 1,516.54 1,519.34 1,514.44 1,518.84 0.0K
14:50 1,519.11 1,519.23 1,514.56 1,514.56 0.0K
14:55 1,514.35 1,515.48 1,514.22 1,515.29 0.0K
15:00 1,515.20 1,516.53 1,514.63 1,514.95 0.0K
15:05 1,514.83 1,517.90 1,514.78 1,517.50 0.0K
15:10 1,517.51 1,517.88 1,515.79 1,516.16 0.0K
15:15 1,516.05 1,519.04 1,516.05 1,518.72 0.0K
15:20 1,519.01 1,519.37 1,517.91 1,519.36 0.0K
15:25 1,519.33 1,520.20 1,518.47 1,518.92 0.0K
15:30 1,518.95 1,519.81 1,516.77 1,518.55 0.0K
15:35 1,518.50 1,518.65 1,516.36 1,517.17 0.0K
15:40 1,517.19 1,519.03 1,516.16 1,517.21 0.0K
15:45 1,517.20 1,518.87 1,516.45 1,517.21 0.0K
15:50 1,517.56 1,518.47 1,516.32 1,518.47 0.0K
15:55 1,518.47 1,522.35 1,517.38 1,522.18 0.0K
16:00 1,522.50 1,522.50 1,520.20 1,520.88 0.0K
16:05 1,521.99 1,523.43 1,520.97 1,523.40 0.0K
16:10 1,523.54 1,525.86 1,522.34 1,525.70 0.0K
16:15 1,525.58 1,525.81 1,523.21 1,524.32 0.0K
16:20 1,524.87 1,526.98 1,524.80 1,526.06 0.0K
16:25 1,525.94 1,527.73 1,525.94 1,527.17 0.0K
16:30 1,527.53 1,530.51 1,527.22 1,530.36 0.0K
16:35 1,530.48 1,531.31 1,529.29 1,529.44 0.0K
16:40 1,529.70 1,530.62 1,528.77 1,528.95 0.0K
16:45 1,528.74 1,529.62 1,527.42 1,527.49 0.0K
16:50 1,527.47 1,528.12 1,526.86 1,527.95 0.0K
16:55 1,527.97 1,528.73 1,527.37 1,527.39 0.0K
17:00 1,528.17 1,530.96 1,528.17 1,530.96 0.0K
17:05 1,530.89 1,532.50 1,530.89 1,532.27 0.0K
17:10 1,532.23 1,532.30 1,530.91 1,530.91 0.0K
17:15 1,531.16 1,531.49 1,531.16 1,531.49 0.0K
17:20 1,531.40 1,531.65 1,531.40 1,531.55 0.0K
17:25 1,531.73 1,533.05 1,531.73 1,533.05 0.0K
17:30 1,532.69 1,532.69 1,530.86 1,530.86 0.0K
17:35 1,531.75 1,532.26 1,531.27 1,532.26 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし