CECE Net Total Return Leverage x2 EUR (CECELV2)

CECELV2
🏛️ オーストリア →
2,032.78
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 1,466.06 1,469.37 1,464.89 1,464.89 0.0K
09:10 1,465.02 1,471.07 1,463.64 1,469.73 0.0K
09:15 1,469.64 1,469.72 1,466.11 1,469.18 0.0K
09:20 1,468.56 1,472.62 1,468.41 1,471.22 0.0K
09:25 1,471.29 1,475.34 1,469.60 1,475.34 0.0K
09:30 1,475.22 1,478.33 1,475.22 1,477.23 0.0K
09:35 1,477.46 1,478.54 1,476.03 1,478.31 0.0K
09:40 1,478.75 1,479.24 1,472.34 1,474.04 0.0K
09:45 1,473.83 1,475.67 1,472.93 1,475.43 0.0K
09:50 1,475.30 1,478.13 1,475.00 1,477.18 0.0K
09:55 1,477.03 1,480.00 1,476.19 1,479.69 0.0K
10:00 1,479.73 1,480.46 1,478.72 1,479.04 0.0K
10:05 1,479.08 1,479.97 1,477.75 1,478.11 0.0K
10:10 1,478.14 1,480.64 1,478.07 1,480.64 0.0K
10:15 1,480.51 1,481.37 1,479.26 1,481.14 0.0K
10:20 1,481.27 1,481.96 1,480.90 1,481.09 0.0K
10:25 1,481.88 1,481.88 1,478.41 1,479.93 0.0K
10:30 1,479.96 1,481.59 1,479.80 1,481.59 0.0K
10:35 1,481.25 1,483.29 1,480.78 1,483.29 0.0K
10:40 1,483.33 1,483.88 1,482.04 1,483.48 0.0K
10:45 1,483.48 1,485.30 1,481.84 1,484.44 0.0K
10:50 1,484.00 1,485.52 1,483.42 1,485.19 0.0K
10:55 1,485.31 1,485.45 1,482.69 1,483.44 0.0K
11:00 1,484.14 1,485.53 1,484.13 1,484.30 0.0K
11:05 1,484.17 1,485.67 1,483.58 1,484.98 0.0K
11:10 1,485.38 1,485.83 1,482.90 1,483.38 0.0K
11:15 1,483.15 1,489.36 1,483.15 1,487.93 0.0K
11:20 1,487.89 1,488.13 1,485.29 1,485.39 0.0K
11:25 1,485.80 1,487.58 1,485.61 1,487.23 0.0K
11:30 1,487.30 1,487.32 1,481.77 1,481.77 0.0K
11:35 1,482.50 1,482.62 1,476.63 1,478.07 0.0K
11:40 1,478.18 1,480.33 1,477.29 1,479.91 0.0K
11:45 1,479.59 1,480.45 1,478.88 1,479.81 0.0K
11:50 1,479.86 1,479.89 1,478.83 1,479.56 0.0K
11:55 1,479.85 1,482.86 1,479.04 1,480.14 0.0K
12:00 1,479.87 1,480.70 1,477.76 1,477.76 0.0K
12:05 1,477.71 1,477.71 1,475.34 1,477.32 0.0K
12:10 1,476.47 1,476.50 1,474.48 1,475.69 0.0K
12:15 1,475.64 1,476.62 1,474.02 1,475.05 0.0K
12:20 1,475.02 1,476.34 1,472.84 1,475.77 0.0K
12:25 1,475.67 1,477.04 1,474.91 1,476.73 0.0K
12:30 1,476.87 1,480.26 1,476.35 1,479.95 0.0K
12:35 1,479.73 1,480.86 1,479.31 1,479.73 0.0K
12:40 1,480.31 1,480.74 1,478.74 1,480.74 0.0K
12:45 1,480.46 1,484.09 1,480.11 1,484.04 0.0K
12:50 1,483.50 1,484.21 1,482.55 1,482.91 0.0K
12:55 1,483.38 1,486.54 1,483.38 1,484.88 0.0K
13:00 1,484.87 1,485.88 1,483.97 1,484.16 0.0K
13:05 1,484.35 1,486.00 1,484.16 1,486.00 0.0K
13:10 1,486.03 1,487.20 1,485.85 1,486.67 0.0K
13:15 1,486.72 1,487.19 1,486.13 1,486.51 0.0K
13:20 1,486.15 1,486.15 1,484.90 1,485.05 0.0K
13:25 1,485.02 1,485.48 1,482.50 1,483.27 0.0K
13:30 1,483.31 1,483.68 1,480.04 1,480.04 0.0K
13:35 1,480.20 1,481.34 1,479.99 1,481.27 0.0K
13:40 1,481.01 1,482.41 1,480.48 1,481.84 0.0K
13:45 1,481.83 1,483.71 1,481.83 1,482.31 0.0K
13:50 1,482.23 1,485.22 1,482.23 1,484.91 0.0K
13:55 1,484.61 1,485.77 1,483.47 1,483.86 0.0K
14:00 1,484.96 1,486.23 1,484.36 1,484.64 0.0K
14:05 1,484.77 1,487.07 1,484.59 1,486.79 0.0K
14:10 1,486.92 1,487.71 1,485.99 1,486.50 0.0K
14:15 1,487.47 1,488.05 1,485.51 1,487.64 0.0K
14:20 1,488.13 1,488.13 1,485.66 1,485.77 0.0K
14:25 1,485.77 1,488.79 1,485.50 1,488.56 0.0K
14:30 1,488.42 1,491.53 1,487.70 1,491.38 0.0K
14:35 1,491.41 1,492.28 1,490.64 1,490.90 0.0K
14:40 1,490.85 1,491.73 1,490.41 1,490.52 0.0K
14:45 1,490.59 1,491.75 1,489.85 1,491.21 0.0K
14:50 1,490.39 1,491.07 1,489.75 1,490.28 0.0K
14:55 1,490.23 1,492.23 1,490.18 1,491.06 0.0K
15:00 1,491.11 1,492.56 1,489.52 1,492.56 0.0K
15:05 1,492.43 1,493.73 1,490.54 1,492.46 0.0K
15:10 1,493.36 1,494.05 1,491.78 1,493.71 0.0K
15:15 1,493.57 1,495.04 1,493.07 1,493.24 0.0K
15:20 1,493.32 1,493.81 1,491.36 1,491.57 0.0K
15:25 1,491.60 1,492.21 1,490.45 1,490.45 0.0K
15:30 1,490.89 1,494.02 1,490.54 1,493.25 0.0K
15:35 1,493.27 1,501.09 1,490.78 1,499.31 0.0K
15:40 1,500.76 1,503.79 1,498.07 1,502.95 0.0K
15:45 1,502.75 1,510.90 1,502.19 1,509.73 0.0K
15:50 1,509.33 1,511.04 1,505.88 1,507.40 0.0K
15:55 1,507.38 1,507.38 1,502.55 1,507.10 0.0K
16:00 1,507.29 1,509.23 1,503.04 1,509.23 0.0K
16:05 1,509.18 1,512.53 1,507.83 1,512.29 0.0K
16:10 1,512.85 1,513.17 1,508.90 1,509.36 0.0K
16:15 1,508.84 1,510.00 1,506.25 1,507.97 0.0K
16:20 1,507.97 1,512.46 1,507.62 1,511.87 0.0K
16:25 1,511.93 1,514.93 1,511.33 1,513.76 0.0K
16:30 1,514.22 1,515.95 1,513.16 1,515.78 0.0K
16:35 1,515.76 1,517.38 1,514.65 1,515.16 0.0K
16:40 1,515.10 1,517.78 1,514.95 1,516.82 0.0K
16:45 1,516.91 1,519.20 1,515.81 1,516.44 0.0K
16:50 1,516.75 1,517.75 1,516.31 1,517.36 0.0K
16:55 1,517.40 1,518.99 1,517.36 1,517.73 0.0K
17:00 1,518.54 1,519.42 1,518.52 1,518.79 0.0K
17:05 1,520.33 1,521.22 1,520.33 1,521.22 0.0K
17:10 1,521.12 1,521.28 1,521.07 1,521.28 0.0K
17:15 1,520.62 1,520.62 1,520.39 1,520.39 0.0K
17:20 1,520.92 1,520.94 1,520.91 1,520.91 0.0K
17:25 1,520.46 1,520.46 1,519.48 1,519.48 0.0K
17:30 1,519.18 1,519.18 1,518.77 1,518.77 0.0K
17:35 1,520.89 1,521.04 1,520.89 1,520.94 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし