CECE Net Total Return Leverage x2 EUR (CECELV2)

CECELV2
🏛️ オーストリア →
2,032.78
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 1,416.15 1,422.28 1,414.63 1,415.44 0.0K
09:10 1,414.55 1,414.59 1,405.80 1,406.02 0.0K
09:15 1,406.04 1,413.96 1,404.27 1,411.51 0.0K
09:20 1,412.21 1,413.80 1,410.26 1,411.15 0.0K
09:25 1,411.29 1,414.50 1,409.18 1,409.32 0.0K
09:30 1,409.71 1,412.03 1,409.56 1,411.97 0.0K
09:35 1,411.81 1,412.64 1,409.67 1,409.70 0.0K
09:40 1,409.67 1,414.06 1,407.78 1,413.42 0.0K
09:45 1,413.65 1,414.27 1,410.84 1,411.69 0.0K
09:50 1,411.90 1,412.62 1,410.49 1,410.82 0.0K
09:55 1,410.54 1,410.73 1,408.18 1,408.26 0.0K
10:00 1,408.53 1,413.19 1,408.53 1,412.52 0.0K
10:05 1,412.61 1,414.74 1,409.25 1,410.19 0.0K
10:10 1,409.47 1,411.72 1,407.51 1,409.44 0.0K
10:15 1,409.40 1,410.47 1,409.07 1,409.62 0.0K
10:20 1,409.83 1,410.80 1,408.82 1,410.63 0.0K
10:25 1,410.77 1,411.69 1,410.11 1,410.59 0.0K
10:30 1,410.58 1,412.89 1,410.55 1,412.37 0.0K
10:35 1,412.35 1,412.35 1,410.49 1,410.82 0.0K
10:40 1,411.66 1,412.31 1,410.18 1,410.79 0.0K
10:45 1,410.79 1,410.79 1,408.51 1,409.25 0.0K
10:50 1,409.08 1,413.04 1,408.90 1,412.69 0.0K
10:55 1,412.66 1,412.81 1,410.52 1,411.24 0.0K
11:00 1,412.28 1,413.80 1,411.65 1,412.39 0.0K
11:05 1,412.36 1,413.94 1,412.26 1,413.83 0.0K
11:10 1,413.95 1,415.08 1,413.76 1,413.85 0.0K
11:15 1,413.66 1,413.66 1,411.54 1,411.97 0.0K
11:20 1,411.66 1,413.34 1,411.02 1,412.78 0.0K
11:25 1,412.81 1,413.34 1,411.86 1,413.11 0.0K
11:30 1,411.73 1,412.75 1,411.30 1,411.95 0.0K
11:35 1,412.08 1,413.38 1,411.84 1,412.07 0.0K
11:40 1,411.82 1,411.85 1,410.05 1,411.38 0.0K
11:45 1,411.42 1,411.62 1,410.34 1,410.77 0.0K
11:50 1,410.85 1,411.86 1,410.18 1,410.25 0.0K
11:55 1,410.37 1,411.33 1,410.01 1,411.25 0.0K
12:00 1,410.87 1,411.10 1,409.55 1,410.33 0.0K
12:05 1,410.37 1,410.76 1,409.01 1,410.45 0.0K
12:10 1,410.47 1,410.82 1,408.31 1,408.83 0.0K
12:15 1,408.59 1,410.10 1,407.41 1,410.04 0.0K
12:20 1,409.90 1,410.18 1,409.19 1,410.12 0.0K
12:25 1,410.10 1,410.10 1,406.71 1,407.02 0.0K
12:30 1,406.80 1,407.44 1,405.70 1,406.21 0.0K
12:35 1,406.09 1,407.02 1,405.73 1,406.12 0.0K
12:40 1,405.73 1,409.61 1,405.49 1,409.11 0.0K
12:45 1,409.15 1,410.33 1,408.64 1,408.70 0.0K
12:50 1,409.02 1,409.26 1,407.28 1,407.44 0.0K
12:55 1,407.30 1,409.38 1,407.30 1,408.82 0.0K
13:00 1,409.22 1,409.73 1,408.78 1,409.57 0.0K
13:05 1,409.74 1,410.66 1,407.15 1,408.61 0.0K
13:10 1,408.87 1,409.80 1,408.58 1,409.53 0.0K
13:15 1,409.75 1,410.39 1,408.10 1,410.27 0.0K
13:20 1,410.32 1,412.70 1,410.19 1,411.73 0.0K
13:25 1,411.35 1,411.35 1,409.83 1,409.83 0.0K
13:30 1,410.14 1,411.42 1,409.78 1,410.85 0.0K
13:35 1,410.90 1,411.32 1,409.35 1,411.29 0.0K
13:40 1,411.29 1,412.60 1,410.21 1,412.31 0.0K
13:45 1,412.31 1,412.64 1,411.25 1,411.60 0.0K
13:50 1,411.54 1,412.51 1,411.00 1,411.31 0.0K
13:55 1,411.29 1,412.07 1,410.70 1,411.90 0.0K
14:00 1,411.87 1,413.20 1,411.87 1,412.10 0.0K
14:05 1,412.17 1,412.70 1,411.94 1,411.97 0.0K
14:10 1,412.27 1,413.81 1,412.27 1,412.91 0.0K
14:15 1,412.88 1,413.55 1,412.26 1,412.26 0.0K
14:20 1,412.07 1,412.71 1,411.23 1,412.71 0.0K
14:25 1,412.84 1,412.97 1,411.67 1,412.93 0.0K
14:30 1,412.63 1,413.25 1,412.49 1,412.84 0.0K
14:35 1,412.80 1,412.91 1,410.98 1,412.44 0.0K
14:40 1,412.45 1,412.45 1,410.13 1,410.60 0.0K
14:45 1,410.81 1,410.84 1,409.15 1,410.31 0.0K
14:50 1,410.38 1,411.26 1,410.21 1,411.26 0.0K
14:55 1,411.28 1,412.75 1,410.94 1,412.72 0.0K
15:00 1,413.00 1,414.26 1,412.94 1,413.83 0.0K
15:05 1,413.81 1,414.51 1,412.83 1,413.68 0.0K
15:10 1,414.28 1,417.35 1,414.21 1,416.06 0.0K
15:15 1,416.01 1,416.01 1,414.26 1,414.65 0.0K
15:20 1,414.02 1,417.40 1,413.99 1,417.26 0.0K
15:25 1,417.16 1,419.04 1,417.16 1,418.81 0.0K
15:30 1,418.94 1,419.44 1,417.45 1,418.25 0.0K
15:35 1,418.16 1,420.09 1,417.15 1,419.84 0.0K
15:40 1,420.00 1,423.25 1,419.75 1,422.40 0.0K
15:45 1,422.43 1,423.79 1,422.14 1,422.58 0.0K
15:50 1,422.87 1,423.19 1,420.56 1,420.56 0.0K
15:55 1,420.54 1,420.80 1,419.29 1,419.49 0.0K
16:00 1,418.96 1,419.01 1,415.89 1,416.70 0.0K
16:05 1,416.81 1,418.76 1,416.36 1,418.39 0.0K
16:10 1,418.35 1,419.74 1,418.21 1,419.07 0.0K
16:15 1,418.99 1,419.05 1,417.27 1,418.03 0.0K
16:20 1,418.06 1,419.56 1,417.97 1,419.01 0.0K
16:25 1,419.04 1,421.16 1,418.88 1,420.90 0.0K
16:30 1,421.06 1,422.19 1,419.62 1,421.95 0.0K
16:35 1,422.03 1,427.03 1,422.01 1,427.03 0.0K
16:40 1,427.72 1,428.63 1,426.64 1,428.13 0.0K
16:45 1,427.72 1,430.52 1,427.60 1,430.36 0.0K
16:50 1,429.40 1,429.75 1,428.86 1,429.48 0.0K
16:55 1,429.42 1,429.42 1,427.96 1,428.69 0.0K
17:00 1,430.44 1,431.29 1,430.44 1,431.29 0.0K
17:05 1,431.34 1,432.60 1,431.34 1,432.60 0.0K
17:10 1,432.46 1,432.64 1,432.46 1,432.64 0.0K
17:15 1,432.72 1,432.72 1,432.57 1,432.57 0.0K
17:20 1,432.29 1,432.29 1,431.86 1,431.98 0.0K
17:25 1,432.00 1,432.00 1,431.93 1,431.93 0.0K
17:30 1,432.26 1,432.41 1,432.26 1,432.41 0.0K
17:35 1,432.38 1,432.45 1,431.24 1,431.24 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし