CECE Net Total Return Leverage x2 EUR (CECELV2)

CECELV2
🏛️ オーストリア →
2,032.78
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 1,376.03 1,378.10 1,371.62 1,377.99 0.0K
09:10 1,377.76 1,377.76 1,372.47 1,374.42 0.0K
09:15 1,374.29 1,380.87 1,373.47 1,380.87 0.0K
09:20 1,381.28 1,383.51 1,381.06 1,381.20 0.0K
09:25 1,381.15 1,385.81 1,380.96 1,385.81 0.0K
09:30 1,385.85 1,386.31 1,382.28 1,386.31 0.0K
09:35 1,386.30 1,391.62 1,385.98 1,391.30 0.0K
09:40 1,391.36 1,391.65 1,388.61 1,390.77 0.0K
09:45 1,390.77 1,395.28 1,390.73 1,395.18 0.0K
09:50 1,394.75 1,394.75 1,391.12 1,392.80 0.0K
09:55 1,392.93 1,394.88 1,392.41 1,394.69 0.0K
10:00 1,394.57 1,394.66 1,388.67 1,388.67 0.0K
10:05 1,388.70 1,391.76 1,388.70 1,389.14 0.0K
10:10 1,389.36 1,394.45 1,389.18 1,394.38 0.0K
10:15 1,394.71 1,394.71 1,390.02 1,390.08 0.0K
10:20 1,389.65 1,390.41 1,387.53 1,387.91 0.0K
10:25 1,387.36 1,390.54 1,386.93 1,390.41 0.0K
10:30 1,390.52 1,393.76 1,390.52 1,392.32 0.0K
10:35 1,391.96 1,394.75 1,391.95 1,394.68 0.0K
10:40 1,393.92 1,395.29 1,393.52 1,395.10 0.0K
10:45 1,394.88 1,396.65 1,394.74 1,396.34 0.0K
10:50 1,396.70 1,397.76 1,395.82 1,396.89 0.0K
10:55 1,397.50 1,399.80 1,397.36 1,399.20 0.0K
11:00 1,398.45 1,398.45 1,392.42 1,392.96 0.0K
11:05 1,392.89 1,393.77 1,390.42 1,390.55 0.0K
11:10 1,390.09 1,390.39 1,383.09 1,383.09 0.0K
11:15 1,383.78 1,385.46 1,383.53 1,384.38 0.0K
11:20 1,384.50 1,386.16 1,384.42 1,386.03 0.0K
11:25 1,386.07 1,386.11 1,380.60 1,382.83 0.0K
11:30 1,382.63 1,385.72 1,382.03 1,384.52 0.0K
11:35 1,384.56 1,384.92 1,381.76 1,381.85 0.0K
11:40 1,381.68 1,381.86 1,380.61 1,381.45 0.0K
11:45 1,381.44 1,381.66 1,379.92 1,380.72 0.0K
11:50 1,380.46 1,381.43 1,379.92 1,379.98 0.0K
11:55 1,379.97 1,380.26 1,378.75 1,378.75 0.0K
12:00 1,379.15 1,379.15 1,376.50 1,376.63 0.0K
12:05 1,376.64 1,379.23 1,375.78 1,379.06 0.0K
12:10 1,379.13 1,379.31 1,377.83 1,377.83 0.0K
12:15 1,377.80 1,377.80 1,375.78 1,376.27 0.0K
12:20 1,376.15 1,377.27 1,376.00 1,377.08 0.0K
12:25 1,377.05 1,378.55 1,376.26 1,377.24 0.0K
12:30 1,377.15 1,377.65 1,374.61 1,374.95 0.0K
12:35 1,375.04 1,375.81 1,374.53 1,375.57 0.0K
12:40 1,375.67 1,376.56 1,374.20 1,376.17 0.0K
12:45 1,376.10 1,377.43 1,370.63 1,370.63 0.0K
12:50 1,370.35 1,372.89 1,370.24 1,372.74 0.0K
12:55 1,372.81 1,374.37 1,371.69 1,374.37 0.0K
13:00 1,374.10 1,374.83 1,373.56 1,373.82 0.0K
13:05 1,373.76 1,374.57 1,371.89 1,374.57 0.0K
13:10 1,374.70 1,374.85 1,371.07 1,372.13 0.0K
13:15 1,372.05 1,372.05 1,367.39 1,367.42 0.0K
13:20 1,367.53 1,367.87 1,363.24 1,364.61 0.0K
13:25 1,364.69 1,365.89 1,364.55 1,365.74 0.0K
13:30 1,367.47 1,367.47 1,365.77 1,366.63 0.0K
13:35 1,366.65 1,367.30 1,365.42 1,366.20 0.0K
13:40 1,365.92 1,366.17 1,364.44 1,364.44 0.0K
13:45 1,364.37 1,364.66 1,363.18 1,363.25 0.0K
13:50 1,362.89 1,362.89 1,360.79 1,362.30 0.0K
13:55 1,362.11 1,364.47 1,361.51 1,363.60 0.0K
14:00 1,363.76 1,365.34 1,362.39 1,364.71 0.0K
14:05 1,364.74 1,365.67 1,363.91 1,365.25 0.0K
14:10 1,365.10 1,365.14 1,361.10 1,362.91 0.0K
14:15 1,362.79 1,362.86 1,361.12 1,361.21 0.0K
14:20 1,360.47 1,360.47 1,354.20 1,354.53 0.0K
14:25 1,354.62 1,356.20 1,352.33 1,354.76 0.0K
14:30 1,355.12 1,357.74 1,354.23 1,356.64 0.0K
14:35 1,356.60 1,359.81 1,356.53 1,358.68 0.0K
14:40 1,358.47 1,359.08 1,357.50 1,358.84 0.0K
14:45 1,358.98 1,362.19 1,358.50 1,362.03 0.0K
14:50 1,361.96 1,363.76 1,360.60 1,363.64 0.0K
14:55 1,363.60 1,365.82 1,362.84 1,365.82 0.0K
15:00 1,366.50 1,369.11 1,365.99 1,367.83 0.0K
15:05 1,367.83 1,368.12 1,366.66 1,367.61 0.0K
15:10 1,367.42 1,368.10 1,362.13 1,362.17 0.0K
15:15 1,362.13 1,363.34 1,361.33 1,363.26 0.0K
15:20 1,363.21 1,364.73 1,362.49 1,362.99 0.0K
15:25 1,362.85 1,365.22 1,362.29 1,365.19 0.0K
15:30 1,365.53 1,365.59 1,363.53 1,364.37 0.0K
15:35 1,364.89 1,367.78 1,364.09 1,367.74 0.0K
15:40 1,367.66 1,368.91 1,366.20 1,368.29 0.0K
15:45 1,368.29 1,376.63 1,368.26 1,375.60 0.0K
15:50 1,375.70 1,380.72 1,375.28 1,378.98 0.0K
15:55 1,378.87 1,379.96 1,376.38 1,378.14 0.0K
16:00 1,377.73 1,378.36 1,375.39 1,375.97 0.0K
16:05 1,376.05 1,378.15 1,375.32 1,375.68 0.0K
16:10 1,375.62 1,380.72 1,375.62 1,376.94 0.0K
16:15 1,376.95 1,378.40 1,369.37 1,369.81 0.0K
16:20 1,369.65 1,372.65 1,369.19 1,370.77 0.0K
16:25 1,370.96 1,372.90 1,370.66 1,372.58 0.0K
16:30 1,372.29 1,373.50 1,371.32 1,373.41 0.0K
16:35 1,373.31 1,373.96 1,371.44 1,373.49 0.0K
16:40 1,373.60 1,376.99 1,372.29 1,376.34 0.0K
16:45 1,376.68 1,380.70 1,376.08 1,379.19 0.0K
16:50 1,379.59 1,380.57 1,379.19 1,380.19 0.0K
16:55 1,380.45 1,382.45 1,380.33 1,381.73 0.0K
17:00 1,381.02 1,381.02 1,379.91 1,379.91 0.0K
17:05 1,379.76 1,380.94 1,379.63 1,380.14 0.0K
17:10 1,380.30 1,380.86 1,380.30 1,380.86 0.0K
17:15 1,381.15 1,381.29 1,381.15 1,381.29 0.0K
17:20 1,381.30 1,381.37 1,381.30 1,381.37 0.0K
17:25 1,381.25 1,381.26 1,381.25 1,381.26 0.0K
17:30 1,381.32 1,381.39 1,381.32 1,381.39 0.0K
17:35 1,381.36 1,381.39 1,381.31 1,381.31 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし