CECE Net Total Return Leverage x2 EUR (CECELV2)

CECELV2
🏛️ オーストリア →
2,032.78
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 1,339.28 1,341.29 1,325.91 1,325.95 0.0K
09:10 1,325.08 1,330.04 1,323.65 1,327.66 0.0K
09:15 1,327.29 1,329.89 1,326.80 1,328.09 0.0K
09:20 1,327.49 1,329.98 1,326.86 1,328.61 0.0K
09:25 1,328.42 1,331.00 1,327.75 1,329.37 0.0K
09:30 1,329.04 1,332.92 1,328.91 1,330.10 0.0K
09:35 1,330.13 1,332.27 1,327.26 1,331.83 0.0K
09:40 1,331.98 1,333.91 1,330.02 1,333.91 0.0K
09:45 1,333.99 1,335.01 1,331.94 1,334.71 0.0K
09:50 1,333.96 1,336.34 1,333.17 1,336.34 0.0K
09:55 1,336.20 1,336.20 1,333.57 1,333.72 0.0K
10:00 1,333.89 1,338.91 1,333.89 1,338.77 0.0K
10:05 1,338.89 1,340.00 1,337.08 1,337.08 0.0K
10:10 1,337.29 1,337.29 1,331.92 1,333.29 0.0K
10:15 1,333.36 1,335.13 1,333.03 1,334.16 0.0K
10:20 1,333.79 1,336.26 1,333.21 1,335.44 0.0K
10:25 1,335.61 1,339.12 1,335.45 1,337.72 0.0K
10:30 1,337.57 1,338.32 1,336.53 1,337.99 0.0K
10:35 1,338.08 1,339.77 1,337.52 1,338.34 0.0K
10:40 1,338.47 1,339.28 1,338.14 1,338.41 0.0K
10:45 1,338.51 1,339.28 1,337.17 1,339.16 0.0K
10:50 1,339.42 1,340.05 1,338.41 1,338.41 0.0K
10:55 1,338.42 1,339.99 1,337.07 1,337.09 0.0K
11:00 1,337.04 1,340.59 1,336.77 1,340.21 0.0K
11:05 1,340.16 1,341.74 1,340.07 1,341.55 0.0K
11:10 1,341.49 1,342.29 1,340.12 1,342.28 0.0K
11:15 1,341.87 1,342.01 1,338.07 1,338.69 0.0K
11:20 1,338.34 1,338.72 1,336.22 1,336.22 0.0K
11:25 1,336.18 1,336.72 1,334.42 1,336.61 0.0K
11:30 1,336.77 1,339.20 1,336.64 1,339.20 0.0K
11:35 1,339.08 1,339.08 1,334.89 1,334.89 0.0K
11:40 1,335.10 1,336.22 1,334.49 1,335.60 0.0K
11:45 1,335.73 1,336.95 1,335.09 1,336.47 0.0K
11:50 1,335.72 1,337.14 1,335.41 1,336.30 0.0K
11:55 1,336.20 1,337.00 1,335.65 1,336.42 0.0K
12:00 1,337.10 1,338.96 1,337.00 1,338.54 0.0K
12:05 1,338.53 1,338.66 1,337.23 1,338.22 0.0K
12:10 1,337.83 1,338.98 1,337.83 1,338.56 0.0K
12:15 1,338.62 1,339.08 1,337.28 1,337.29 0.0K
12:20 1,337.03 1,337.11 1,336.02 1,336.53 0.0K
12:25 1,336.55 1,337.14 1,336.07 1,336.85 0.0K
12:30 1,336.78 1,339.37 1,336.39 1,338.92 0.0K
12:35 1,339.03 1,339.42 1,338.22 1,338.81 0.0K
12:40 1,339.19 1,340.05 1,338.54 1,338.61 0.0K
12:45 1,338.89 1,339.72 1,338.62 1,339.20 0.0K
12:50 1,339.39 1,339.81 1,338.45 1,338.50 0.0K
12:55 1,338.63 1,339.62 1,338.07 1,338.65 0.0K
13:00 1,338.15 1,338.87 1,337.32 1,338.84 0.0K
13:05 1,338.78 1,339.94 1,338.27 1,339.02 0.0K
13:10 1,339.32 1,340.09 1,339.19 1,339.66 0.0K
13:15 1,339.62 1,339.90 1,337.53 1,338.17 0.0K
13:20 1,338.06 1,338.68 1,337.24 1,337.34 0.0K
13:25 1,337.39 1,338.76 1,337.12 1,337.12 0.0K
13:30 1,336.90 1,336.97 1,335.87 1,336.32 0.0K
13:35 1,336.23 1,336.43 1,335.48 1,336.43 0.0K
13:40 1,336.48 1,337.39 1,336.30 1,337.27 0.0K
13:45 1,337.20 1,340.69 1,337.00 1,339.40 0.0K
13:50 1,339.58 1,340.36 1,339.03 1,339.20 0.0K
13:55 1,339.26 1,339.26 1,336.96 1,337.13 0.0K
14:00 1,337.49 1,337.95 1,336.41 1,337.47 0.0K
14:05 1,337.61 1,341.46 1,337.29 1,341.00 0.0K
14:10 1,340.87 1,341.24 1,340.41 1,340.60 0.0K
14:15 1,340.50 1,342.05 1,339.97 1,342.05 0.0K
14:20 1,342.11 1,344.71 1,342.11 1,344.10 0.0K
14:25 1,344.06 1,346.55 1,342.85 1,346.51 0.0K
14:30 1,346.11 1,346.61 1,345.30 1,346.10 0.0K
14:35 1,346.75 1,347.73 1,346.19 1,347.57 0.0K
14:40 1,348.23 1,349.89 1,347.72 1,349.07 0.0K
14:45 1,348.98 1,349.70 1,348.89 1,349.12 0.0K
14:50 1,350.12 1,352.14 1,349.77 1,351.93 0.0K
14:55 1,351.89 1,354.33 1,351.89 1,353.48 0.0K
15:00 1,353.76 1,354.32 1,353.39 1,354.09 0.0K
15:05 1,354.17 1,355.14 1,354.07 1,354.26 0.0K
15:10 1,353.79 1,355.31 1,353.41 1,355.31 0.0K
15:15 1,355.39 1,357.36 1,355.38 1,356.52 0.0K
15:20 1,356.40 1,356.41 1,355.13 1,355.37 0.0K
15:25 1,355.36 1,355.53 1,354.37 1,355.24 0.0K
15:30 1,354.79 1,354.79 1,351.55 1,352.25 0.0K
15:35 1,352.24 1,353.70 1,351.81 1,353.03 0.0K
15:40 1,352.50 1,352.50 1,348.95 1,349.36 0.0K
15:45 1,349.02 1,350.88 1,347.90 1,349.30 0.0K
15:50 1,349.55 1,350.77 1,348.84 1,349.97 0.0K
15:55 1,350.19 1,350.32 1,348.61 1,349.52 0.0K
16:00 1,350.17 1,354.18 1,349.24 1,354.00 0.0K
16:05 1,353.89 1,356.26 1,349.76 1,349.76 0.0K
16:10 1,348.91 1,349.43 1,347.52 1,348.07 0.0K
16:15 1,348.09 1,348.91 1,346.73 1,347.70 0.0K
16:20 1,347.99 1,349.05 1,347.03 1,347.10 0.0K
16:25 1,346.92 1,347.75 1,346.70 1,347.08 0.0K
16:30 1,347.39 1,348.03 1,346.62 1,347.64 0.0K
16:35 1,347.76 1,349.20 1,347.27 1,348.80 0.0K
16:40 1,348.51 1,348.56 1,346.75 1,346.96 0.0K
16:45 1,347.05 1,347.05 1,345.28 1,346.32 0.0K
16:50 1,346.46 1,346.51 1,345.36 1,346.01 0.0K
16:55 1,346.44 1,346.55 1,343.91 1,343.91 0.0K
17:00 1,344.82 1,345.74 1,344.82 1,345.44 0.0K
17:05 1,345.45 1,345.76 1,345.32 1,345.44 0.0K
17:10 1,345.19 1,345.38 1,344.75 1,344.75 0.0K
17:15 1,345.23 1,345.56 1,345.23 1,345.56 0.0K
17:20 1,346.03 1,346.03 1,345.41 1,345.71 0.0K
17:25 1,345.76 1,345.76 1,345.55 1,345.55 0.0K
17:30 1,344.81 1,344.85 1,344.64 1,344.64 0.0K
17:35 1,344.98 1,346.10 1,344.53 1,346.10 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし