CECE Net Total Return Leverage x2 EUR (CECELV2)

CECELV2
🏛️ オーストリア →
2,022.95
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 1,659.65 1,662.10 1,653.59 1,654.41 0.0K
09:10 1,654.55 1,655.57 1,648.12 1,650.21 0.0K
09:15 1,650.26 1,652.36 1,646.85 1,646.85 0.0K
09:20 1,644.10 1,645.20 1,641.33 1,641.40 0.0K
09:25 1,641.50 1,642.28 1,635.57 1,640.41 0.0K
09:30 1,640.71 1,640.76 1,635.56 1,638.10 0.0K
09:35 1,638.39 1,638.57 1,631.27 1,631.98 0.0K
09:40 1,631.08 1,634.32 1,630.85 1,634.32 0.0K
09:45 1,634.24 1,636.79 1,630.38 1,630.97 0.0K
09:50 1,630.15 1,630.20 1,623.01 1,623.11 0.0K
09:55 1,622.62 1,629.63 1,622.50 1,627.62 0.0K
10:00 1,626.81 1,628.91 1,625.67 1,628.68 0.0K
10:05 1,628.59 1,629.98 1,625.60 1,629.43 0.0K
10:10 1,629.78 1,631.70 1,628.66 1,630.79 0.0K
10:15 1,630.64 1,631.69 1,629.41 1,630.71 0.0K
10:20 1,629.42 1,630.47 1,626.02 1,626.18 0.0K
10:25 1,626.16 1,629.72 1,625.84 1,628.69 0.0K
10:30 1,628.99 1,632.86 1,628.99 1,631.34 0.0K
10:35 1,631.49 1,634.64 1,631.34 1,632.90 0.0K
10:40 1,632.77 1,632.86 1,630.51 1,631.61 0.0K
10:45 1,630.98 1,638.26 1,630.19 1,634.70 0.0K
10:50 1,634.49 1,637.47 1,633.52 1,635.34 0.0K
10:55 1,635.28 1,635.28 1,629.70 1,631.31 0.0K
11:00 1,630.02 1,631.08 1,628.30 1,630.63 0.0K
11:05 1,630.79 1,631.76 1,628.88 1,629.03 0.0K
11:10 1,628.90 1,630.33 1,628.13 1,630.33 0.0K
11:15 1,630.31 1,635.83 1,629.96 1,635.55 0.0K
11:20 1,636.13 1,636.19 1,634.14 1,635.46 0.0K
11:25 1,635.42 1,635.74 1,633.59 1,633.65 0.0K
11:30 1,633.42 1,635.68 1,633.23 1,634.73 0.0K
11:35 1,634.75 1,639.47 1,634.75 1,639.29 0.0K
11:40 1,638.87 1,641.57 1,638.74 1,640.37 0.0K
11:45 1,641.11 1,643.03 1,640.32 1,640.90 0.0K
11:50 1,640.60 1,641.37 1,640.02 1,641.37 0.0K
11:55 1,641.41 1,641.93 1,640.66 1,640.70 0.0K
12:00 1,640.67 1,641.19 1,639.55 1,639.78 0.0K
12:05 1,639.81 1,640.15 1,638.02 1,638.02 0.0K
12:10 1,638.33 1,639.73 1,638.14 1,639.73 0.0K
12:15 1,639.61 1,640.09 1,638.01 1,638.57 0.0K
12:20 1,638.23 1,638.92 1,636.91 1,638.82 0.0K
12:25 1,638.78 1,639.54 1,638.73 1,638.78 0.0K
12:30 1,638.40 1,639.51 1,637.85 1,638.27 0.0K
12:35 1,638.31 1,639.09 1,637.66 1,638.57 0.0K
12:40 1,638.43 1,640.12 1,638.32 1,639.45 0.0K
12:45 1,639.42 1,640.50 1,638.67 1,640.39 0.0K
12:50 1,640.29 1,640.32 1,639.30 1,639.58 0.0K
12:55 1,639.73 1,639.76 1,637.20 1,638.23 0.0K
13:00 1,638.14 1,638.87 1,637.58 1,638.34 0.0K
13:05 1,637.60 1,638.11 1,636.19 1,636.19 0.0K
13:10 1,636.44 1,637.36 1,635.77 1,636.52 0.0K
13:15 1,636.50 1,637.64 1,636.33 1,637.25 0.0K
13:20 1,637.48 1,639.22 1,636.93 1,639.22 0.0K
13:25 1,639.22 1,640.38 1,638.89 1,638.89 0.0K
13:30 1,639.59 1,639.84 1,638.40 1,639.41 0.0K
13:35 1,639.47 1,639.73 1,638.38 1,639.07 0.0K
13:40 1,639.21 1,641.08 1,638.81 1,640.58 0.0K
13:45 1,640.58 1,643.57 1,640.19 1,643.57 0.0K
13:50 1,643.66 1,643.85 1,642.10 1,642.10 0.0K
13:55 1,642.27 1,642.27 1,639.66 1,639.78 0.0K
14:00 1,639.70 1,639.92 1,637.72 1,638.32 0.0K
14:05 1,638.38 1,639.43 1,637.81 1,638.91 0.0K
14:10 1,638.65 1,638.74 1,637.59 1,637.59 0.0K
14:15 1,637.49 1,638.77 1,637.32 1,638.77 0.0K
14:20 1,639.57 1,639.85 1,637.47 1,638.83 0.0K
14:25 1,638.74 1,638.74 1,636.56 1,637.63 0.0K
14:30 1,637.10 1,637.59 1,633.81 1,633.98 0.0K
14:35 1,634.02 1,634.88 1,633.37 1,633.58 0.0K
14:40 1,634.38 1,634.98 1,632.15 1,632.33 0.0K
14:45 1,632.21 1,632.55 1,627.72 1,628.34 0.0K
14:50 1,628.52 1,633.00 1,628.34 1,632.60 0.0K
14:55 1,632.55 1,633.27 1,629.91 1,630.28 0.0K
15:00 1,629.71 1,635.33 1,629.56 1,634.93 0.0K
15:05 1,634.74 1,635.53 1,632.56 1,632.59 0.0K
15:10 1,631.77 1,633.27 1,631.27 1,632.96 0.0K
15:15 1,633.01 1,634.91 1,633.01 1,634.62 0.0K
15:20 1,634.62 1,634.74 1,631.56 1,634.71 0.0K
15:25 1,634.72 1,636.59 1,634.59 1,636.44 0.0K
15:30 1,636.62 1,637.92 1,636.36 1,637.14 0.0K
15:35 1,637.14 1,639.25 1,637.04 1,638.25 0.0K
15:40 1,638.42 1,639.10 1,637.05 1,637.47 0.0K
15:45 1,637.44 1,638.44 1,635.67 1,635.71 0.0K
15:50 1,635.20 1,638.76 1,635.20 1,638.62 0.0K
15:55 1,638.63 1,638.77 1,634.61 1,634.79 0.0K
16:00 1,633.33 1,637.65 1,633.33 1,636.47 0.0K
16:05 1,636.14 1,637.23 1,635.95 1,636.96 0.0K
16:10 1,637.04 1,637.22 1,634.94 1,635.96 0.0K
16:15 1,636.11 1,636.44 1,635.16 1,635.58 0.0K
16:20 1,635.38 1,635.89 1,634.95 1,635.37 0.0K
16:25 1,635.48 1,635.51 1,630.32 1,631.85 0.0K
16:30 1,631.88 1,634.52 1,631.88 1,634.33 0.0K
16:35 1,634.49 1,636.37 1,634.35 1,636.02 0.0K
16:40 1,635.76 1,636.88 1,634.47 1,636.66 0.0K
16:45 1,636.74 1,639.27 1,636.32 1,639.22 0.0K
16:50 1,638.44 1,638.47 1,636.89 1,637.38 0.0K
16:55 1,637.46 1,637.61 1,636.35 1,636.35 0.0K
17:00 1,636.94 1,637.17 1,635.66 1,635.66 0.0K
17:05 1,635.97 1,635.97 1,633.64 1,633.64 0.0K
17:10 1,634.15 1,634.55 1,634.15 1,634.54 0.0K
17:15 1,634.48 1,634.48 1,634.42 1,634.42 0.0K
17:20 1,634.66 1,635.84 1,634.66 1,635.84 0.0K
17:25 1,636.17 1,636.26 1,636.17 1,636.26 0.0K
17:30 1,636.30 1,636.30 1,636.16 1,636.16 0.0K
17:35 1,636.01 1,636.31 1,634.29 1,634.29 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし