CECE Net Total Return Leverage x2 EUR (CECELV2)

CECELV2
🏛️ オーストリア →
2,022.95
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 1,442.33 1,442.33 1,437.52 1,441.66 0.0K
09:10 1,442.18 1,455.80 1,442.18 1,455.77 0.0K
09:15 1,455.63 1,456.53 1,450.89 1,453.12 0.0K
09:20 1,452.92 1,452.92 1,447.39 1,448.77 0.0K
09:25 1,448.74 1,455.56 1,448.34 1,454.55 0.0K
09:30 1,455.15 1,458.01 1,454.20 1,454.56 0.0K
09:35 1,454.67 1,455.68 1,450.74 1,450.85 0.0K
09:40 1,450.39 1,450.97 1,448.99 1,449.66 0.0K
09:45 1,449.52 1,451.70 1,448.27 1,449.12 0.0K
09:50 1,448.79 1,448.82 1,445.48 1,446.57 0.0K
09:55 1,446.54 1,448.22 1,445.23 1,447.49 0.0K
10:00 1,447.40 1,453.68 1,447.40 1,453.68 0.0K
10:05 1,453.40 1,454.36 1,450.89 1,451.22 0.0K
10:10 1,450.30 1,451.32 1,447.35 1,448.38 0.0K
10:15 1,448.39 1,449.50 1,443.75 1,443.75 0.0K
10:20 1,443.51 1,446.88 1,443.00 1,443.00 0.0K
10:25 1,442.90 1,447.18 1,442.90 1,446.66 0.0K
10:30 1,447.40 1,447.80 1,446.26 1,447.09 0.0K
10:35 1,447.20 1,448.04 1,446.38 1,447.63 0.0K
10:40 1,447.76 1,447.80 1,443.08 1,443.78 0.0K
10:45 1,442.82 1,443.82 1,441.87 1,443.82 0.0K
10:50 1,444.36 1,445.20 1,443.53 1,445.20 0.0K
10:55 1,445.20 1,446.20 1,443.62 1,443.68 0.0K
11:00 1,443.31 1,444.50 1,441.12 1,442.19 0.0K
11:05 1,442.13 1,443.98 1,440.62 1,440.62 0.0K
11:10 1,441.10 1,442.36 1,440.71 1,441.84 0.0K
11:15 1,442.29 1,444.37 1,442.12 1,443.58 0.0K
11:20 1,443.36 1,445.43 1,442.91 1,444.28 0.0K
11:25 1,444.32 1,445.72 1,443.95 1,444.73 0.0K
11:30 1,444.74 1,445.05 1,442.34 1,443.10 0.0K
11:35 1,443.51 1,444.04 1,442.32 1,443.86 0.0K
11:40 1,445.51 1,445.59 1,440.04 1,440.04 0.0K
11:45 1,440.17 1,441.92 1,440.16 1,441.73 0.0K
11:50 1,441.94 1,445.49 1,441.93 1,445.18 0.0K
11:55 1,445.27 1,446.05 1,443.87 1,444.04 0.0K
12:00 1,442.88 1,442.88 1,437.47 1,437.48 0.0K
12:05 1,437.77 1,437.77 1,432.24 1,432.72 0.0K
12:10 1,432.40 1,434.67 1,432.09 1,432.37 0.0K
12:15 1,432.56 1,435.11 1,432.45 1,434.08 0.0K
12:20 1,434.08 1,434.35 1,431.36 1,431.95 0.0K
12:25 1,431.92 1,432.90 1,431.37 1,432.26 0.0K
12:30 1,432.59 1,433.73 1,432.34 1,432.82 0.0K
12:35 1,432.96 1,433.66 1,431.49 1,432.12 0.0K
12:40 1,432.10 1,433.20 1,431.85 1,433.01 0.0K
12:45 1,432.97 1,433.29 1,431.37 1,431.55 0.0K
12:50 1,431.51 1,434.64 1,431.35 1,434.63 0.0K
12:55 1,434.65 1,434.65 1,432.60 1,434.26 0.0K
13:00 1,434.38 1,434.62 1,432.28 1,432.43 0.0K
13:05 1,432.35 1,433.71 1,429.73 1,429.73 0.0K
13:10 1,429.21 1,429.44 1,426.09 1,426.22 0.0K
13:15 1,426.22 1,428.48 1,425.95 1,427.68 0.0K
13:20 1,427.41 1,430.37 1,427.04 1,430.36 0.0K
13:25 1,429.96 1,430.69 1,428.94 1,429.01 0.0K
13:30 1,428.77 1,429.50 1,427.86 1,427.93 0.0K
13:35 1,427.85 1,428.48 1,427.57 1,428.41 0.0K
13:40 1,428.41 1,429.01 1,427.21 1,428.62 0.0K
13:45 1,428.64 1,429.29 1,427.14 1,427.99 0.0K
13:50 1,427.99 1,427.99 1,426.09 1,426.82 0.0K
13:55 1,427.00 1,427.63 1,426.09 1,426.09 0.0K
14:00 1,425.89 1,426.22 1,424.58 1,425.14 0.0K
14:05 1,425.18 1,426.05 1,424.35 1,424.92 0.0K
14:10 1,424.13 1,424.61 1,422.53 1,422.75 0.0K
14:15 1,422.86 1,423.30 1,418.91 1,419.80 0.0K
14:20 1,419.28 1,419.90 1,418.04 1,419.75 0.0K
14:25 1,419.65 1,419.79 1,415.57 1,415.57 0.0K
14:30 1,415.23 1,419.44 1,415.10 1,417.03 0.0K
14:35 1,416.44 1,419.61 1,414.93 1,419.58 0.0K
14:40 1,420.09 1,424.94 1,417.74 1,424.84 0.0K
14:45 1,424.84 1,424.84 1,422.44 1,424.51 0.0K
14:50 1,424.61 1,424.76 1,419.14 1,419.14 0.0K
14:55 1,419.13 1,419.81 1,417.37 1,418.17 0.0K
15:00 1,418.21 1,421.80 1,409.12 1,409.12 0.0K
15:05 1,409.15 1,414.50 1,408.92 1,414.31 0.0K
15:10 1,415.11 1,415.80 1,409.24 1,410.75 0.0K
15:15 1,409.76 1,411.65 1,405.68 1,408.46 0.0K
15:20 1,409.20 1,409.46 1,407.15 1,407.21 0.0K
15:25 1,406.92 1,407.70 1,402.77 1,403.18 0.0K
15:30 1,402.39 1,406.06 1,402.35 1,403.95 0.0K
15:35 1,403.99 1,407.10 1,400.79 1,401.81 0.0K
15:40 1,402.06 1,406.81 1,401.22 1,406.81 0.0K
15:45 1,406.86 1,407.99 1,404.93 1,405.33 0.0K
15:50 1,405.57 1,412.41 1,405.52 1,410.55 0.0K
15:55 1,411.13 1,411.13 1,405.19 1,405.37 0.0K
16:00 1,405.14 1,409.93 1,403.66 1,408.46 0.0K
16:05 1,409.13 1,416.61 1,409.13 1,416.14 0.0K
16:10 1,416.28 1,420.72 1,416.28 1,420.51 0.0K
16:15 1,420.68 1,424.17 1,420.29 1,420.67 0.0K
16:20 1,420.59 1,421.95 1,419.68 1,420.28 0.0K
16:25 1,420.17 1,422.57 1,419.71 1,420.76 0.0K
16:30 1,420.99 1,422.02 1,419.72 1,420.47 0.0K
16:35 1,420.47 1,422.21 1,418.85 1,422.21 0.0K
16:40 1,422.22 1,423.33 1,420.27 1,420.41 0.0K
16:45 1,420.27 1,420.37 1,417.02 1,417.35 0.0K
16:50 1,417.53 1,418.30 1,416.79 1,417.98 0.0K
16:55 1,417.70 1,417.91 1,416.49 1,416.49 0.0K
17:00 1,414.50 1,414.50 1,413.55 1,413.55 0.0K
17:05 1,414.11 1,414.11 1,413.07 1,413.07 0.0K
17:10 1,413.02 1,413.62 1,413.02 1,413.62 0.0K
17:15 1,413.11 1,413.15 1,413.11 1,413.15 0.0K
17:20 1,413.11 1,413.11 1,412.91 1,412.91 0.0K
17:25 1,412.78 1,413.15 1,412.78 1,413.15 0.0K
17:30 1,413.03 1,413.03 1,412.68 1,412.68 0.0K
17:35 1,413.01 1,413.92 1,413.00 1,413.92 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし