CECE Net Total Return Leverage x2 EUR (CECELV2)

CECELV2
🏛️ オーストリア →
2,022.95
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 1,482.43 1,489.95 1,480.42 1,488.51 0.0K
09:10 1,489.02 1,494.84 1,486.75 1,494.84 0.0K
09:15 1,495.00 1,500.71 1,493.89 1,498.04 0.0K
09:20 1,497.85 1,499.62 1,495.63 1,495.66 0.0K
09:25 1,495.63 1,497.18 1,493.76 1,497.18 0.0K
09:30 1,497.09 1,501.19 1,495.65 1,500.04 0.0K
09:35 1,499.94 1,504.13 1,499.08 1,503.55 0.0K
09:40 1,502.20 1,502.20 1,499.34 1,499.58 0.0K
09:45 1,499.42 1,500.18 1,498.45 1,499.25 0.0K
09:50 1,498.77 1,498.80 1,496.56 1,497.85 0.0K
09:55 1,497.65 1,497.72 1,487.58 1,487.82 0.0K
10:00 1,487.89 1,488.57 1,484.56 1,488.13 0.0K
10:05 1,488.21 1,488.90 1,487.13 1,487.27 0.0K
10:10 1,486.49 1,486.49 1,484.36 1,484.73 0.0K
10:15 1,483.75 1,484.68 1,480.96 1,480.96 0.0K
10:20 1,479.77 1,480.25 1,476.89 1,476.89 0.0K
10:25 1,476.76 1,478.29 1,473.54 1,473.54 0.0K
10:30 1,474.22 1,475.11 1,471.92 1,474.56 0.0K
10:35 1,474.50 1,474.54 1,471.93 1,472.27 0.0K
10:40 1,472.00 1,473.66 1,471.72 1,473.03 0.0K
10:45 1,473.09 1,475.71 1,472.56 1,473.53 0.0K
10:50 1,473.02 1,474.17 1,469.42 1,469.67 0.0K
10:55 1,469.64 1,469.92 1,465.62 1,465.80 0.0K
11:00 1,465.69 1,465.89 1,461.94 1,462.95 0.0K
11:05 1,462.78 1,466.08 1,462.42 1,465.30 0.0K
11:10 1,465.59 1,466.08 1,463.50 1,464.65 0.0K
11:15 1,464.60 1,467.68 1,463.06 1,467.68 0.0K
11:20 1,467.66 1,468.64 1,467.02 1,468.22 0.0K
11:25 1,468.78 1,470.16 1,467.73 1,468.02 0.0K
11:30 1,468.13 1,468.87 1,465.63 1,466.85 0.0K
11:35 1,466.80 1,467.71 1,464.94 1,465.22 0.0K
11:40 1,464.83 1,464.87 1,461.79 1,462.26 0.0K
11:45 1,462.56 1,463.64 1,461.27 1,462.33 0.0K
11:50 1,462.24 1,464.29 1,459.60 1,459.66 0.0K
11:55 1,459.72 1,460.53 1,457.57 1,457.73 0.0K
12:00 1,457.39 1,457.48 1,455.24 1,456.63 0.0K
12:05 1,456.49 1,459.39 1,456.34 1,459.37 0.0K
12:10 1,458.52 1,459.68 1,458.04 1,458.85 0.0K
12:15 1,459.04 1,462.67 1,459.04 1,462.36 0.0K
12:20 1,462.77 1,463.99 1,462.14 1,463.99 0.0K
12:25 1,463.89 1,464.30 1,463.04 1,463.50 0.0K
12:30 1,463.35 1,465.62 1,463.28 1,465.15 0.0K
12:35 1,464.93 1,467.35 1,464.31 1,466.42 0.0K
12:40 1,466.08 1,473.18 1,466.00 1,472.64 0.0K
12:45 1,472.56 1,473.51 1,471.53 1,473.00 0.0K
12:50 1,472.02 1,472.17 1,470.31 1,470.38 0.0K
12:55 1,470.37 1,473.16 1,470.26 1,472.69 0.0K
13:00 1,472.58 1,474.07 1,472.58 1,473.75 0.0K
13:05 1,473.70 1,475.29 1,473.41 1,473.48 0.0K
13:10 1,473.29 1,473.49 1,470.90 1,471.11 0.0K
13:15 1,471.33 1,472.68 1,470.76 1,472.68 0.0K
13:20 1,473.34 1,475.95 1,473.18 1,475.77 0.0K
13:25 1,475.89 1,477.82 1,475.45 1,477.23 0.0K
13:30 1,476.81 1,477.28 1,474.38 1,475.49 0.0K
13:35 1,475.57 1,476.41 1,474.55 1,475.93 0.0K
13:40 1,475.84 1,476.40 1,475.04 1,475.46 0.0K
13:45 1,475.41 1,478.50 1,475.41 1,478.16 0.0K
13:50 1,477.87 1,478.12 1,476.44 1,476.60 0.0K
13:55 1,476.51 1,477.80 1,476.20 1,476.64 0.0K
14:00 1,476.81 1,477.29 1,475.69 1,475.69 0.0K
14:05 1,475.53 1,475.92 1,474.34 1,474.62 0.0K
14:10 1,475.67 1,475.97 1,474.10 1,475.88 0.0K
14:15 1,476.59 1,478.07 1,476.06 1,476.06 0.0K
14:20 1,475.79 1,475.79 1,473.22 1,475.27 0.0K
14:25 1,474.80 1,476.98 1,474.42 1,475.64 0.0K
14:30 1,475.82 1,480.22 1,475.82 1,479.62 0.0K
14:35 1,480.21 1,483.84 1,480.18 1,483.13 0.0K
14:40 1,483.26 1,483.94 1,481.60 1,482.92 0.0K
14:45 1,482.97 1,483.12 1,481.68 1,482.76 0.0K
14:50 1,482.76 1,482.76 1,480.77 1,481.11 0.0K
14:55 1,481.09 1,482.09 1,480.83 1,481.61 0.0K
15:00 1,481.43 1,483.89 1,480.13 1,483.70 0.0K
15:05 1,483.64 1,486.80 1,483.35 1,485.89 0.0K
15:10 1,485.22 1,488.73 1,484.87 1,488.73 0.0K
15:15 1,488.98 1,489.29 1,487.52 1,487.86 0.0K
15:20 1,489.39 1,489.39 1,487.30 1,488.18 0.0K
15:25 1,488.21 1,489.43 1,487.92 1,488.38 0.0K
15:30 1,488.67 1,490.23 1,487.30 1,488.51 0.0K
15:35 1,488.29 1,488.29 1,485.14 1,487.61 0.0K
15:40 1,487.71 1,490.50 1,487.43 1,488.93 0.0K
15:45 1,488.90 1,491.02 1,488.84 1,491.02 0.0K
15:50 1,491.16 1,497.84 1,491.11 1,496.37 0.0K
15:55 1,496.33 1,496.70 1,493.34 1,494.70 0.0K
16:00 1,496.18 1,500.20 1,495.67 1,500.20 0.0K
16:05 1,500.52 1,504.98 1,500.21 1,504.02 0.0K
16:10 1,505.37 1,506.56 1,504.79 1,506.07 0.0K
16:15 1,506.08 1,509.29 1,506.01 1,507.11 0.0K
16:20 1,507.53 1,510.74 1,507.53 1,508.65 0.0K
16:25 1,508.58 1,509.96 1,507.38 1,509.85 0.0K
16:30 1,510.17 1,510.91 1,507.90 1,507.97 0.0K
16:35 1,507.67 1,508.55 1,505.97 1,507.94 0.0K
16:40 1,508.53 1,510.15 1,508.08 1,509.86 0.0K
16:45 1,509.64 1,510.35 1,508.09 1,509.79 0.0K
16:50 1,509.24 1,509.71 1,508.59 1,509.56 0.0K
16:55 1,509.67 1,510.50 1,508.00 1,509.16 0.0K
17:00 1,510.94 1,513.17 1,510.94 1,513.17 0.0K
17:05 1,513.00 1,514.17 1,513.00 1,513.32 0.0K
17:10 1,513.50 1,513.82 1,513.50 1,513.74 0.0K
17:15 1,513.81 1,514.14 1,513.81 1,514.14 0.0K
17:20 1,514.03 1,514.42 1,514.03 1,514.35 0.0K
17:25 1,514.33 1,514.33 1,513.91 1,513.91 0.0K
17:30 1,515.17 1,515.17 1,514.90 1,514.90 0.0K
17:35 1,514.49 1,514.49 1,513.23 1,513.23 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし