CECE Net Total Return Leverage x2 EUR (CECELV2)

CECELV2
🏛️ オーストリア →
2,022.95
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 1,439.16 1,440.41 1,422.16 1,423.10 0.0K
09:10 1,422.48 1,429.35 1,422.48 1,423.79 0.0K
09:15 1,424.42 1,424.48 1,415.76 1,418.63 0.0K
09:20 1,418.64 1,425.55 1,417.75 1,425.26 0.0K
09:25 1,424.48 1,426.49 1,422.80 1,426.02 0.0K
09:30 1,426.14 1,430.80 1,426.10 1,429.16 0.0K
09:35 1,429.20 1,430.19 1,427.76 1,428.03 0.0K
09:40 1,426.02 1,426.66 1,423.08 1,424.56 0.0K
09:45 1,424.56 1,424.70 1,420.53 1,421.71 0.0K
09:50 1,421.40 1,421.40 1,415.73 1,415.73 0.0K
09:55 1,415.88 1,419.57 1,415.88 1,416.61 0.0K
10:00 1,415.44 1,420.34 1,414.52 1,419.64 0.0K
10:05 1,419.01 1,419.01 1,414.65 1,414.65 0.0K
10:10 1,414.52 1,415.19 1,409.85 1,410.61 0.0K
10:15 1,411.34 1,411.34 1,406.79 1,408.54 0.0K
10:20 1,408.59 1,413.12 1,408.59 1,412.98 0.0K
10:25 1,413.14 1,414.61 1,412.40 1,414.41 0.0K
10:30 1,415.40 1,417.02 1,414.17 1,416.87 0.0K
10:35 1,415.95 1,416.15 1,413.65 1,413.96 0.0K
10:40 1,414.30 1,414.31 1,408.78 1,409.22 0.0K
10:45 1,409.40 1,414.21 1,409.23 1,411.89 0.0K
10:50 1,411.75 1,411.75 1,405.66 1,406.55 0.0K
10:55 1,406.60 1,407.44 1,404.37 1,404.51 0.0K
11:00 1,404.00 1,404.16 1,399.91 1,401.73 0.0K
11:05 1,401.77 1,405.21 1,401.77 1,404.62 0.0K
11:10 1,404.83 1,405.35 1,402.94 1,403.24 0.0K
11:15 1,403.20 1,405.30 1,402.63 1,403.50 0.0K
11:20 1,403.55 1,403.55 1,399.09 1,399.36 0.0K
11:25 1,399.50 1,399.85 1,396.29 1,396.29 0.0K
11:30 1,395.79 1,397.67 1,391.81 1,393.65 0.0K
11:35 1,393.70 1,396.90 1,393.57 1,396.86 0.0K
11:40 1,397.15 1,401.31 1,396.65 1,399.19 0.0K
11:45 1,399.22 1,403.31 1,397.58 1,402.79 0.0K
11:50 1,403.80 1,406.15 1,403.45 1,404.38 0.0K
11:55 1,404.60 1,405.64 1,402.53 1,403.11 0.0K
12:00 1,403.29 1,403.96 1,400.22 1,401.88 0.0K
12:05 1,401.87 1,403.22 1,400.38 1,402.76 0.0K
12:10 1,403.11 1,404.48 1,402.85 1,403.97 0.0K
12:15 1,403.09 1,404.30 1,401.29 1,401.71 0.0K
12:20 1,401.20 1,403.30 1,399.41 1,402.41 0.0K
12:25 1,402.46 1,403.01 1,401.43 1,401.82 0.0K
12:30 1,401.54 1,401.82 1,400.55 1,401.42 0.0K
12:35 1,401.37 1,402.42 1,401.22 1,401.66 0.0K
12:40 1,401.44 1,403.79 1,401.41 1,403.66 0.0K
12:45 1,403.31 1,403.70 1,402.09 1,403.70 0.0K
12:50 1,403.02 1,404.59 1,401.66 1,401.66 0.0K
12:55 1,401.74 1,402.29 1,400.49 1,401.82 0.0K
13:00 1,402.16 1,402.16 1,396.24 1,396.28 0.0K
13:05 1,396.20 1,398.35 1,396.16 1,398.17 0.0K
13:10 1,398.41 1,400.97 1,398.36 1,398.58 0.0K
13:15 1,398.61 1,399.65 1,397.88 1,398.85 0.0K
13:20 1,398.87 1,399.55 1,397.45 1,397.55 0.0K
13:25 1,397.46 1,397.95 1,396.50 1,396.96 0.0K
13:30 1,396.77 1,399.59 1,396.67 1,398.53 0.0K
13:35 1,398.49 1,399.47 1,397.88 1,397.88 0.0K
13:40 1,397.68 1,398.40 1,397.16 1,397.60 0.0K
13:45 1,397.50 1,398.53 1,396.90 1,397.02 0.0K
13:50 1,396.19 1,397.49 1,394.78 1,394.78 0.0K
13:55 1,395.32 1,395.97 1,393.62 1,393.62 0.0K
14:00 1,394.37 1,394.46 1,390.05 1,390.05 0.0K
14:05 1,390.03 1,392.92 1,389.86 1,391.80 0.0K
14:10 1,391.51 1,391.72 1,386.11 1,386.11 0.0K
14:15 1,386.01 1,388.64 1,385.71 1,386.44 0.0K
14:20 1,385.59 1,386.29 1,383.91 1,383.95 0.0K
14:25 1,384.19 1,384.19 1,380.69 1,380.85 0.0K
14:30 1,381.23 1,383.27 1,377.31 1,377.31 0.0K
14:35 1,377.45 1,380.45 1,377.00 1,378.09 0.0K
14:40 1,378.24 1,381.77 1,378.24 1,380.39 0.0K
14:45 1,380.35 1,380.35 1,376.21 1,377.51 0.0K
14:50 1,377.06 1,377.10 1,373.07 1,374.29 0.0K
14:55 1,374.25 1,374.25 1,370.93 1,372.48 0.0K
15:00 1,372.27 1,375.26 1,371.37 1,374.12 0.0K
15:05 1,374.15 1,379.58 1,374.03 1,378.67 0.0K
15:10 1,378.67 1,381.49 1,378.67 1,381.21 0.0K
15:15 1,381.17 1,381.29 1,378.97 1,379.02 0.0K
15:20 1,379.11 1,379.97 1,378.39 1,379.38 0.0K
15:25 1,379.14 1,383.02 1,378.71 1,380.87 0.0K
15:30 1,380.57 1,380.57 1,376.80 1,378.39 0.0K
15:35 1,378.39 1,386.70 1,378.39 1,386.11 0.0K
15:40 1,385.70 1,386.91 1,379.88 1,381.95 0.0K
15:45 1,381.85 1,385.40 1,381.26 1,382.24 0.0K
15:50 1,382.21 1,382.51 1,380.30 1,380.38 0.0K
15:55 1,380.31 1,383.30 1,380.24 1,381.89 0.0K
16:00 1,381.67 1,381.67 1,375.55 1,377.60 0.0K
16:05 1,377.52 1,377.54 1,374.18 1,374.76 0.0K
16:10 1,374.92 1,378.19 1,374.39 1,376.21 0.0K
16:15 1,376.18 1,376.18 1,369.12 1,369.36 0.0K
16:20 1,368.87 1,370.05 1,367.34 1,367.34 0.0K
16:25 1,367.52 1,367.89 1,365.50 1,366.94 0.0K
16:30 1,367.21 1,369.04 1,366.58 1,367.93 0.0K
16:35 1,368.00 1,369.32 1,365.94 1,366.40 0.0K
16:40 1,366.53 1,371.19 1,366.45 1,370.94 0.0K
16:45 1,371.00 1,371.54 1,367.82 1,368.13 0.0K
16:50 1,368.66 1,368.80 1,368.20 1,368.51 0.0K
16:55 1,368.67 1,369.03 1,367.79 1,368.77 0.0K
17:00 1,366.79 1,366.79 1,365.96 1,366.18 0.0K
17:05 1,366.12 1,366.28 1,364.34 1,364.34 0.0K
17:10 1,364.33 1,364.95 1,364.33 1,364.95 0.0K
17:15 1,364.40 1,364.40 1,364.15 1,364.15 0.0K
17:20 1,363.67 1,363.94 1,363.67 1,363.94 0.0K
17:25 1,363.94 1,363.94 1,363.41 1,363.41 0.0K
17:30 1,363.43 1,363.43 1,362.53 1,362.53 0.0K
17:35 1,361.53 1,365.36 1,361.53 1,365.36 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし