CECE Net Total Return Leverage x2 EUR (CECELV2)

CECELV2
🏛️ オーストリア →
2,022.95
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 1,444.57 1,447.03 1,441.32 1,441.33 0.0K
09:10 1,441.91 1,442.63 1,437.93 1,438.88 0.0K
09:15 1,438.82 1,439.16 1,425.93 1,425.93 0.0K
09:20 1,425.19 1,429.68 1,421.52 1,422.76 0.0K
09:25 1,422.58 1,422.58 1,411.52 1,412.16 0.0K
09:30 1,413.88 1,414.10 1,410.86 1,411.60 0.0K
09:35 1,412.25 1,417.10 1,412.10 1,416.26 0.0K
09:40 1,416.80 1,421.98 1,416.80 1,420.66 0.0K
09:45 1,420.59 1,422.42 1,418.63 1,422.17 0.0K
09:50 1,423.00 1,426.87 1,421.84 1,425.32 0.0K
09:55 1,425.29 1,428.32 1,425.29 1,428.32 0.0K
10:00 1,428.45 1,428.47 1,425.08 1,426.01 0.0K
10:05 1,425.69 1,427.89 1,424.87 1,425.76 0.0K
10:10 1,424.87 1,426.84 1,424.82 1,426.83 0.0K
10:15 1,426.72 1,427.54 1,425.38 1,426.85 0.0K
10:20 1,426.63 1,429.40 1,426.10 1,427.74 0.0K
10:25 1,427.60 1,430.97 1,427.46 1,430.97 0.0K
10:30 1,431.06 1,433.30 1,430.16 1,432.26 0.0K
10:35 1,432.19 1,433.13 1,429.51 1,430.82 0.0K
10:40 1,431.03 1,433.53 1,430.69 1,433.12 0.0K
10:45 1,433.13 1,434.05 1,432.78 1,432.78 0.0K
10:50 1,432.89 1,433.37 1,430.91 1,431.26 0.0K
10:55 1,431.19 1,433.37 1,430.50 1,433.37 0.0K
11:00 1,433.58 1,435.83 1,433.27 1,435.15 0.0K
11:05 1,435.14 1,435.14 1,431.17 1,432.59 0.0K
11:10 1,432.76 1,434.70 1,432.27 1,434.60 0.0K
11:15 1,434.49 1,436.02 1,433.73 1,435.85 0.0K
11:20 1,436.09 1,437.13 1,435.29 1,435.87 0.0K
11:25 1,435.69 1,435.98 1,434.55 1,434.81 0.0K
11:30 1,434.81 1,436.71 1,433.97 1,436.71 0.0K
11:35 1,436.72 1,437.72 1,436.50 1,437.54 0.0K
11:40 1,437.09 1,438.58 1,437.09 1,437.97 0.0K
11:45 1,437.88 1,442.55 1,437.88 1,442.52 0.0K
11:50 1,442.78 1,444.28 1,442.21 1,444.25 0.0K
11:55 1,444.05 1,444.57 1,443.32 1,444.35 0.0K
12:00 1,444.24 1,444.70 1,442.39 1,444.68 0.0K
12:05 1,444.72 1,445.82 1,442.76 1,445.77 0.0K
12:10 1,445.49 1,445.66 1,444.62 1,444.88 0.0K
12:15 1,444.86 1,445.89 1,444.86 1,445.28 0.0K
12:20 1,445.34 1,446.03 1,444.13 1,445.74 0.0K
12:25 1,445.94 1,447.46 1,445.65 1,447.42 0.0K
12:30 1,447.65 1,447.78 1,443.80 1,443.95 0.0K
12:35 1,443.80 1,443.95 1,442.08 1,442.08 0.0K
12:40 1,441.89 1,443.04 1,441.55 1,443.03 0.0K
12:45 1,443.23 1,444.55 1,443.23 1,444.27 0.0K
12:50 1,445.07 1,446.40 1,445.04 1,446.35 0.0K
12:55 1,446.41 1,448.38 1,446.14 1,448.28 0.0K
13:00 1,448.84 1,452.34 1,448.45 1,452.34 0.0K
13:05 1,452.69 1,457.09 1,452.13 1,456.67 0.0K
13:10 1,456.97 1,459.80 1,455.74 1,459.57 0.0K
13:15 1,460.19 1,460.75 1,458.69 1,460.65 0.0K
13:20 1,461.15 1,464.45 1,460.83 1,463.46 0.0K
13:25 1,463.46 1,463.55 1,461.95 1,462.73 0.0K
13:30 1,462.70 1,464.14 1,462.17 1,464.14 0.0K
13:35 1,464.14 1,465.64 1,463.85 1,465.40 0.0K
13:40 1,466.16 1,467.13 1,464.71 1,464.85 0.0K
13:45 1,464.88 1,467.04 1,464.88 1,466.08 0.0K
13:50 1,466.66 1,467.86 1,465.84 1,467.80 0.0K
13:55 1,467.93 1,474.36 1,466.98 1,474.36 0.0K
14:00 1,474.58 1,476.92 1,474.58 1,476.36 0.0K
14:05 1,476.26 1,476.39 1,475.09 1,475.09 0.0K
14:10 1,474.45 1,474.47 1,472.23 1,473.03 0.0K
14:15 1,472.95 1,473.88 1,472.95 1,473.20 0.0K
14:20 1,474.61 1,479.18 1,473.40 1,479.18 0.0K
14:25 1,479.04 1,482.30 1,479.04 1,482.09 0.0K
14:30 1,483.33 1,483.33 1,481.87 1,483.08 0.0K
14:35 1,483.14 1,483.14 1,480.24 1,481.37 0.0K
14:40 1,479.91 1,480.81 1,479.16 1,480.46 0.0K
14:45 1,480.47 1,482.90 1,480.34 1,482.02 0.0K
14:50 1,482.39 1,483.48 1,481.79 1,483.13 0.0K
14:55 1,483.05 1,483.14 1,480.88 1,482.12 0.0K
15:00 1,482.64 1,485.40 1,481.17 1,485.08 0.0K
15:05 1,485.03 1,488.95 1,484.91 1,488.92 0.0K
15:10 1,489.05 1,489.94 1,488.49 1,489.13 0.0K
15:15 1,489.23 1,490.05 1,487.50 1,488.66 0.0K
15:20 1,488.87 1,490.31 1,488.87 1,489.79 0.0K
15:25 1,489.65 1,490.09 1,487.98 1,488.09 0.0K
15:30 1,488.95 1,491.86 1,487.10 1,491.80 0.0K
15:35 1,491.79 1,492.86 1,490.77 1,490.89 0.0K
15:40 1,490.91 1,491.08 1,484.26 1,484.36 0.0K
15:45 1,484.35 1,488.13 1,484.10 1,484.54 0.0K
15:50 1,484.32 1,484.62 1,481.54 1,482.76 0.0K
15:55 1,482.67 1,482.67 1,478.41 1,479.13 0.0K
16:00 1,478.05 1,478.05 1,474.44 1,476.33 0.0K
16:05 1,476.39 1,476.53 1,474.22 1,475.96 0.0K
16:10 1,475.41 1,476.03 1,474.76 1,474.78 0.0K
16:15 1,474.93 1,474.93 1,472.33 1,472.33 0.0K
16:20 1,472.23 1,474.96 1,472.23 1,474.68 0.0K
16:25 1,473.87 1,478.52 1,473.79 1,478.52 0.0K
16:30 1,479.78 1,482.06 1,479.34 1,479.61 0.0K
16:35 1,479.54 1,479.56 1,477.40 1,478.18 0.0K
16:40 1,478.83 1,483.16 1,477.94 1,483.00 0.0K
16:45 1,483.02 1,483.97 1,481.67 1,483.84 0.0K
16:50 1,483.23 1,483.41 1,482.06 1,482.30 0.0K
16:55 1,482.44 1,482.88 1,482.00 1,482.11 0.0K
17:00 1,482.54 1,483.41 1,482.54 1,483.37 0.0K
17:05 1,483.77 1,484.03 1,483.30 1,483.96 0.0K
17:10 1,483.55 1,483.79 1,483.55 1,483.79 0.0K
17:15 1,483.67 1,484.29 1,483.67 1,484.29 0.0K
17:20 1,484.42 1,484.42 1,484.18 1,484.29 0.0K
17:25 1,484.27 1,484.27 1,483.98 1,483.98 0.0K
17:30 1,483.77 1,483.98 1,483.53 1,483.53 0.0K
17:35 1,483.27 1,483.28 1,483.09 1,483.28 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし