CECE Net Total Return Leverage x2 EUR (CECELV2)

CECELV2
🏛️ オーストリア →
2,022.95
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 1,475.78 1,475.78 1,469.56 1,470.43 0.0K
09:10 1,469.54 1,470.33 1,464.03 1,464.19 0.0K
09:15 1,464.24 1,464.46 1,459.89 1,462.55 0.0K
09:20 1,462.12 1,463.63 1,461.70 1,462.85 0.0K
09:25 1,463.54 1,466.78 1,463.48 1,463.85 0.0K
09:30 1,463.81 1,465.48 1,459.73 1,459.89 0.0K
09:35 1,460.25 1,462.08 1,456.44 1,456.44 0.0K
09:40 1,455.84 1,461.04 1,455.50 1,461.04 0.0K
09:45 1,461.47 1,464.45 1,461.16 1,464.38 0.0K
09:50 1,464.23 1,466.53 1,463.54 1,466.38 0.0K
09:55 1,466.50 1,466.79 1,464.42 1,464.61 0.0K
10:00 1,464.60 1,468.83 1,464.54 1,468.83 0.0K
10:05 1,468.97 1,473.57 1,468.37 1,473.44 0.0K
10:10 1,473.66 1,474.69 1,471.22 1,471.22 0.0K
10:15 1,471.29 1,471.67 1,469.50 1,471.67 0.0K
10:20 1,471.77 1,473.05 1,470.90 1,470.90 0.0K
10:25 1,470.75 1,470.93 1,466.63 1,466.86 0.0K
10:30 1,466.10 1,467.32 1,464.89 1,464.94 0.0K
10:35 1,464.89 1,465.38 1,463.72 1,465.38 0.0K
10:40 1,464.96 1,467.23 1,463.94 1,467.23 0.0K
10:45 1,467.32 1,469.81 1,466.95 1,468.43 0.0K
10:50 1,468.46 1,469.19 1,467.84 1,469.19 0.0K
10:55 1,469.31 1,469.99 1,467.98 1,467.98 0.0K
11:00 1,468.42 1,468.94 1,467.27 1,467.27 0.0K
11:05 1,467.33 1,468.64 1,465.29 1,465.30 0.0K
11:10 1,464.97 1,465.44 1,463.63 1,465.44 0.0K
11:15 1,465.47 1,465.57 1,463.12 1,463.56 0.0K
11:20 1,463.97 1,464.80 1,462.77 1,462.95 0.0K
11:25 1,462.99 1,463.59 1,462.02 1,462.03 0.0K
11:30 1,461.84 1,462.72 1,461.51 1,461.62 0.0K
11:35 1,461.66 1,463.79 1,461.42 1,463.63 0.0K
11:40 1,464.09 1,466.39 1,463.84 1,465.97 0.0K
11:45 1,466.01 1,466.52 1,464.77 1,466.11 0.0K
11:50 1,465.96 1,466.29 1,464.58 1,466.04 0.0K
11:55 1,465.99 1,467.01 1,465.33 1,465.69 0.0K
12:00 1,465.51 1,465.60 1,464.55 1,465.27 0.0K
12:05 1,465.33 1,467.02 1,465.33 1,467.01 0.0K
12:10 1,466.89 1,466.89 1,466.00 1,466.59 0.0K
12:15 1,466.77 1,467.45 1,466.75 1,466.81 0.0K
12:20 1,466.92 1,469.41 1,466.92 1,468.97 0.0K
12:25 1,469.02 1,470.44 1,468.25 1,468.34 0.0K
12:30 1,468.46 1,469.58 1,467.52 1,469.58 0.0K
12:35 1,469.59 1,470.48 1,469.53 1,470.28 0.0K
12:40 1,469.94 1,470.33 1,468.50 1,469.22 0.0K
12:45 1,469.27 1,469.39 1,466.84 1,467.47 0.0K
12:50 1,467.05 1,467.65 1,465.35 1,466.25 0.0K
12:55 1,466.59 1,466.71 1,465.29 1,466.02 0.0K
13:00 1,465.90 1,465.99 1,464.60 1,464.73 0.0K
13:05 1,464.65 1,464.86 1,463.62 1,463.92 0.0K
13:10 1,464.41 1,464.41 1,458.26 1,458.38 0.0K
13:15 1,458.21 1,458.27 1,457.26 1,458.04 0.0K
13:20 1,457.94 1,458.18 1,457.44 1,457.96 0.0K
13:25 1,457.97 1,458.83 1,457.23 1,457.38 0.0K
13:30 1,457.26 1,459.10 1,456.68 1,458.98 0.0K
13:35 1,458.89 1,460.78 1,457.95 1,460.64 0.0K
13:40 1,460.19 1,461.16 1,459.25 1,459.39 0.0K
13:45 1,459.59 1,460.07 1,457.91 1,458.28 0.0K
13:50 1,458.31 1,460.50 1,458.14 1,459.59 0.0K
13:55 1,458.88 1,462.21 1,458.61 1,461.53 0.0K
14:00 1,461.71 1,463.91 1,461.29 1,462.85 0.0K
14:05 1,462.94 1,463.07 1,459.93 1,460.06 0.0K
14:10 1,460.59 1,462.18 1,459.94 1,462.11 0.0K
14:15 1,462.00 1,462.00 1,460.47 1,461.00 0.0K
14:20 1,461.20 1,462.61 1,461.07 1,462.18 0.0K
14:25 1,462.10 1,462.10 1,459.80 1,459.80 0.0K
14:30 1,460.05 1,460.69 1,459.60 1,460.69 0.0K
14:35 1,460.50 1,462.40 1,460.50 1,462.08 0.0K
14:40 1,462.15 1,462.59 1,461.82 1,462.22 0.0K
14:45 1,462.14 1,463.92 1,461.93 1,463.76 0.0K
14:50 1,463.75 1,465.05 1,463.33 1,464.50 0.0K
14:55 1,464.46 1,464.46 1,463.28 1,463.28 0.0K
15:00 1,463.37 1,463.52 1,462.44 1,462.68 0.0K
15:05 1,462.65 1,463.90 1,462.21 1,463.65 0.0K
15:10 1,463.88 1,464.10 1,463.08 1,463.32 0.0K
15:15 1,463.28 1,464.11 1,462.21 1,462.23 0.0K
15:20 1,462.01 1,462.01 1,460.35 1,460.60 0.0K
15:25 1,460.55 1,462.91 1,460.45 1,462.91 0.0K
15:30 1,462.87 1,462.87 1,461.15 1,461.95 0.0K
15:35 1,462.01 1,462.01 1,456.10 1,456.14 0.0K
15:40 1,455.42 1,456.96 1,454.82 1,455.43 0.0K
15:45 1,455.49 1,456.15 1,454.43 1,454.76 0.0K
15:50 1,454.76 1,456.02 1,451.82 1,451.82 0.0K
15:55 1,451.83 1,452.43 1,448.35 1,449.16 0.0K
16:00 1,449.20 1,449.88 1,441.62 1,442.96 0.0K
16:05 1,443.07 1,443.89 1,439.94 1,442.43 0.0K
16:10 1,443.32 1,446.25 1,443.20 1,445.54 0.0K
16:15 1,446.17 1,446.94 1,444.82 1,444.96 0.0K
16:20 1,444.58 1,445.72 1,443.52 1,444.08 0.0K
16:25 1,444.20 1,444.71 1,439.82 1,439.93 0.0K
16:30 1,440.11 1,443.61 1,438.57 1,442.58 0.0K
16:35 1,442.81 1,444.04 1,441.83 1,443.18 0.0K
16:40 1,443.52 1,443.96 1,442.29 1,442.67 0.0K
16:45 1,442.96 1,443.08 1,441.37 1,442.51 0.0K
16:50 1,443.01 1,444.98 1,442.75 1,443.61 0.0K
16:55 1,442.87 1,443.12 1,442.37 1,442.50 0.0K
17:00 1,442.71 1,443.20 1,442.66 1,443.20 0.0K
17:05 1,443.24 1,443.25 1,442.39 1,442.78 0.0K
17:10 1,442.79 1,443.03 1,442.72 1,442.72 0.0K
17:15 1,442.63 1,442.86 1,442.63 1,442.86 0.0K
17:20 1,442.81 1,442.81 1,442.66 1,442.66 0.0K
17:25 1,442.70 1,443.02 1,442.70 1,443.02 0.0K
17:30 1,443.48 1,443.48 1,443.30 1,443.41 0.0K
17:35 1,443.51 1,443.79 1,441.88 1,441.88 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし