CECE Net Total Return Leverage x2 EUR (CECELV2)

CECELV2
🏛️ オーストリア →
2,022.95
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 1,490.29 1,491.47 1,486.76 1,488.39 0.0K
09:10 1,488.11 1,493.44 1,487.86 1,493.06 0.0K
09:15 1,493.18 1,493.33 1,489.73 1,490.03 0.0K
09:20 1,489.65 1,490.84 1,486.60 1,487.16 0.0K
09:25 1,487.21 1,487.32 1,481.69 1,482.99 0.0K
09:30 1,482.93 1,485.78 1,482.75 1,483.02 0.0K
09:35 1,482.69 1,483.49 1,479.24 1,479.42 0.0K
09:40 1,479.57 1,480.73 1,477.52 1,480.24 0.0K
09:45 1,480.15 1,481.29 1,477.75 1,477.75 0.0K
09:50 1,477.71 1,481.20 1,477.16 1,480.66 0.0K
09:55 1,480.62 1,481.30 1,478.99 1,479.17 0.0K
10:00 1,478.94 1,480.78 1,478.94 1,480.17 0.0K
10:05 1,480.09 1,480.11 1,478.98 1,479.98 0.0K
10:10 1,479.62 1,482.20 1,478.33 1,482.16 0.0K
10:15 1,482.12 1,486.71 1,482.12 1,486.23 0.0K
10:20 1,486.11 1,488.01 1,486.11 1,486.61 0.0K
10:25 1,486.68 1,492.44 1,484.72 1,492.44 0.0K
10:30 1,492.38 1,492.66 1,489.43 1,489.81 0.0K
10:35 1,489.91 1,492.19 1,489.55 1,491.70 0.0K
10:40 1,491.57 1,491.57 1,489.31 1,491.30 0.0K
10:45 1,491.39 1,492.15 1,490.66 1,491.80 0.0K
10:50 1,492.00 1,492.42 1,490.63 1,491.17 0.0K
10:55 1,490.60 1,492.16 1,490.60 1,492.07 0.0K
11:00 1,491.62 1,493.32 1,491.34 1,492.88 0.0K
11:05 1,492.84 1,493.37 1,491.55 1,492.54 0.0K
11:10 1,493.00 1,493.00 1,488.14 1,489.50 0.0K
11:15 1,489.48 1,489.88 1,484.17 1,484.17 0.0K
11:20 1,484.47 1,488.31 1,484.20 1,488.14 0.0K
11:25 1,488.11 1,490.78 1,488.11 1,490.78 0.0K
11:30 1,490.39 1,491.13 1,489.31 1,490.85 0.0K
11:35 1,490.85 1,492.39 1,490.85 1,491.58 0.0K
11:40 1,491.82 1,493.63 1,491.82 1,493.63 0.0K
11:45 1,493.33 1,496.79 1,492.88 1,496.08 0.0K
11:50 1,496.22 1,497.08 1,494.10 1,494.11 0.0K
11:55 1,494.09 1,497.36 1,493.71 1,497.05 0.0K
12:00 1,497.78 1,503.45 1,497.78 1,503.12 0.0K
12:05 1,503.26 1,503.46 1,500.53 1,501.11 0.0K
12:10 1,501.47 1,502.39 1,500.94 1,502.30 0.0K
12:15 1,502.12 1,503.28 1,500.28 1,501.61 0.0K
12:20 1,500.53 1,500.53 1,498.97 1,499.47 0.0K
12:25 1,499.39 1,501.10 1,499.32 1,500.25 0.0K
12:30 1,499.88 1,500.02 1,496.61 1,497.15 0.0K
12:35 1,497.22 1,497.89 1,493.97 1,494.91 0.0K
12:40 1,495.31 1,496.52 1,494.90 1,496.27 0.0K
12:45 1,496.34 1,498.03 1,496.34 1,496.57 0.0K
12:50 1,496.65 1,497.16 1,495.77 1,497.00 0.0K
12:55 1,496.84 1,498.56 1,496.84 1,497.48 0.0K
13:00 1,497.29 1,500.44 1,497.23 1,499.96 0.0K
13:05 1,499.99 1,502.07 1,499.99 1,501.26 0.0K
13:10 1,501.71 1,501.71 1,500.15 1,501.35 0.0K
13:15 1,501.46 1,501.64 1,499.96 1,499.96 0.0K
13:20 1,499.41 1,500.23 1,498.35 1,499.34 0.0K
13:25 1,499.39 1,501.67 1,499.28 1,501.21 0.0K
13:30 1,501.09 1,502.38 1,501.09 1,502.00 0.0K
13:35 1,502.13 1,502.88 1,501.00 1,501.66 0.0K
13:40 1,501.61 1,502.16 1,500.67 1,501.43 0.0K
13:45 1,501.36 1,501.56 1,499.94 1,500.51 0.0K
13:50 1,500.36 1,500.86 1,499.19 1,499.52 0.0K
13:55 1,499.69 1,500.26 1,498.89 1,499.07 0.0K
14:00 1,498.38 1,499.24 1,495.52 1,495.52 0.0K
14:05 1,495.19 1,496.78 1,495.08 1,495.30 0.0K
14:10 1,495.32 1,495.66 1,495.09 1,495.38 0.0K
14:15 1,495.45 1,495.50 1,493.70 1,494.50 0.0K
14:20 1,494.64 1,494.64 1,493.34 1,494.41 0.0K
14:25 1,494.59 1,496.06 1,494.15 1,494.15 0.0K
14:30 1,494.13 1,496.57 1,494.13 1,496.27 0.0K
14:35 1,496.28 1,496.82 1,495.53 1,496.66 0.0K
14:40 1,496.34 1,497.65 1,496.03 1,496.62 0.0K
14:45 1,496.63 1,497.33 1,493.16 1,493.16 0.0K
14:50 1,493.24 1,495.23 1,493.05 1,495.20 0.0K
14:55 1,495.27 1,495.27 1,493.36 1,493.49 0.0K
15:00 1,493.41 1,494.26 1,493.06 1,493.06 0.0K
15:05 1,492.98 1,494.64 1,492.73 1,494.27 0.0K
15:10 1,493.95 1,494.09 1,490.76 1,491.24 0.0K
15:15 1,492.08 1,492.08 1,489.90 1,490.69 0.0K
15:20 1,490.21 1,491.15 1,489.76 1,490.26 0.0K
15:25 1,490.25 1,493.16 1,489.92 1,493.16 0.0K
15:30 1,493.18 1,494.71 1,493.18 1,493.82 0.0K
15:35 1,493.87 1,496.55 1,493.38 1,496.17 0.0K
15:40 1,496.19 1,496.19 1,493.28 1,493.92 0.0K
15:45 1,493.85 1,494.74 1,491.78 1,494.74 0.0K
15:50 1,494.79 1,494.85 1,489.01 1,490.29 0.0K
15:55 1,490.34 1,492.33 1,490.17 1,490.17 0.0K
16:00 1,489.89 1,489.89 1,483.32 1,486.98 0.0K
16:05 1,486.96 1,488.69 1,484.34 1,484.34 0.0K
16:10 1,484.22 1,487.24 1,483.94 1,485.31 0.0K
16:15 1,485.36 1,488.53 1,485.36 1,488.29 0.0K
16:20 1,488.22 1,489.16 1,485.77 1,486.58 0.0K
16:25 1,486.48 1,487.96 1,485.30 1,485.95 0.0K
16:30 1,486.29 1,487.98 1,486.18 1,486.31 0.0K
16:35 1,486.21 1,486.65 1,484.97 1,485.98 0.0K
16:40 1,486.28 1,486.28 1,484.26 1,484.46 0.0K
16:45 1,484.61 1,486.31 1,481.11 1,485.59 0.0K
16:50 1,485.88 1,487.28 1,485.54 1,486.64 0.0K
16:55 1,486.72 1,487.30 1,486.10 1,487.30 0.0K
17:00 1,486.93 1,486.93 1,486.11 1,486.19 0.0K
17:05 1,486.36 1,486.58 1,486.36 1,486.42 0.0K
17:10 1,486.45 1,487.33 1,486.45 1,486.76 0.0K
17:15 1,486.47 1,486.59 1,486.47 1,486.59 0.0K
17:20 1,486.39 1,486.39 1,486.19 1,486.19 0.0K
17:25 1,486.28 1,486.28 1,485.83 1,485.83 0.0K
17:30 1,485.96 1,485.96 1,485.63 1,485.63 0.0K
17:35 1,485.81 1,486.56 1,485.81 1,486.56 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし