CECE Net Total Return Leverage x2 EUR (CECELV2)

CECELV2
🏛️ オーストリア →
2,022.95
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 1,555.88 1,558.57 1,554.37 1,557.69 0.0K
09:10 1,557.18 1,560.20 1,556.67 1,560.12 0.0K
09:15 1,559.97 1,566.01 1,559.91 1,562.23 0.0K
09:20 1,562.10 1,562.55 1,555.43 1,556.27 0.0K
09:25 1,556.11 1,556.95 1,554.17 1,554.41 0.0K
09:30 1,554.05 1,554.07 1,550.18 1,551.15 0.0K
09:35 1,551.25 1,553.77 1,550.76 1,552.84 0.0K
09:40 1,553.80 1,556.85 1,553.80 1,556.35 0.0K
09:45 1,556.52 1,556.68 1,553.43 1,553.72 0.0K
09:50 1,553.85 1,553.93 1,551.91 1,552.55 0.0K
09:55 1,552.51 1,553.13 1,546.87 1,546.87 0.0K
10:00 1,546.12 1,549.09 1,545.98 1,547.27 0.0K
10:05 1,547.47 1,549.11 1,545.97 1,548.08 0.0K
10:10 1,548.29 1,551.78 1,548.29 1,551.13 0.0K
10:15 1,550.96 1,554.59 1,550.96 1,552.85 0.0K
10:20 1,552.67 1,552.99 1,550.73 1,551.39 0.0K
10:25 1,551.68 1,554.64 1,551.26 1,553.58 0.0K
10:30 1,553.45 1,556.23 1,553.13 1,556.22 0.0K
10:35 1,556.17 1,557.01 1,555.00 1,555.00 0.0K
10:40 1,554.77 1,554.77 1,552.77 1,552.77 0.0K
10:45 1,552.83 1,552.83 1,548.17 1,548.19 0.0K
10:50 1,548.21 1,548.94 1,545.82 1,546.47 0.0K
10:55 1,546.33 1,547.33 1,537.68 1,538.36 0.0K
11:00 1,537.96 1,538.66 1,533.04 1,534.19 0.0K
11:05 1,533.69 1,535.22 1,529.52 1,529.61 0.0K
11:10 1,529.47 1,529.73 1,527.74 1,527.90 0.0K
11:15 1,528.09 1,528.51 1,523.76 1,524.48 0.0K
11:20 1,523.92 1,527.46 1,523.92 1,527.35 0.0K
11:25 1,526.69 1,528.16 1,525.69 1,527.88 0.0K
11:30 1,527.77 1,528.19 1,525.96 1,526.58 0.0K
11:35 1,526.47 1,526.54 1,523.94 1,526.02 0.0K
11:40 1,526.23 1,526.23 1,524.76 1,525.53 0.0K
11:45 1,525.58 1,525.74 1,521.88 1,523.90 0.0K
11:50 1,523.95 1,523.95 1,519.02 1,519.38 0.0K
11:55 1,519.25 1,522.31 1,519.05 1,521.46 0.0K
12:00 1,522.15 1,522.22 1,513.63 1,514.52 0.0K
12:05 1,514.24 1,516.35 1,513.10 1,514.50 0.0K
12:10 1,514.83 1,516.64 1,514.74 1,516.00 0.0K
12:15 1,516.17 1,516.88 1,515.18 1,516.14 0.0K
12:20 1,515.68 1,515.69 1,512.46 1,512.57 0.0K
12:25 1,512.82 1,513.44 1,511.02 1,511.02 0.0K
12:30 1,510.69 1,511.68 1,509.06 1,509.06 0.0K
12:35 1,509.69 1,510.19 1,505.71 1,506.19 0.0K
12:40 1,505.55 1,507.18 1,505.37 1,505.65 0.0K
12:45 1,505.62 1,506.15 1,504.44 1,504.62 0.0K
12:50 1,504.47 1,506.01 1,503.27 1,504.19 0.0K
12:55 1,504.12 1,507.29 1,503.88 1,507.10 0.0K
13:00 1,508.12 1,511.08 1,507.76 1,510.47 0.0K
13:05 1,510.14 1,510.20 1,504.81 1,505.65 0.0K
13:10 1,505.61 1,507.81 1,505.45 1,506.22 0.0K
13:15 1,506.29 1,508.71 1,506.10 1,508.71 0.0K
13:20 1,508.53 1,508.53 1,504.75 1,505.51 0.0K
13:25 1,505.47 1,505.47 1,502.82 1,504.16 0.0K
13:30 1,503.87 1,504.10 1,500.37 1,501.37 0.0K
13:35 1,501.07 1,502.00 1,500.41 1,501.10 0.0K
13:40 1,501.65 1,503.32 1,501.56 1,501.90 0.0K
13:45 1,501.90 1,503.47 1,501.90 1,502.78 0.0K
13:50 1,502.91 1,503.73 1,502.41 1,503.20 0.0K
13:55 1,503.28 1,505.07 1,503.28 1,504.63 0.0K
14:00 1,504.93 1,504.93 1,502.86 1,504.52 0.0K
14:05 1,504.61 1,508.16 1,504.61 1,508.11 0.0K
14:10 1,508.29 1,508.34 1,506.13 1,506.67 0.0K
14:15 1,506.63 1,506.71 1,504.63 1,504.65 0.0K
14:20 1,504.41 1,504.41 1,502.61 1,503.17 0.0K
14:25 1,502.75 1,503.05 1,501.77 1,502.98 0.0K
14:30 1,503.19 1,503.22 1,500.54 1,501.65 0.0K
14:35 1,501.57 1,502.42 1,500.93 1,501.39 0.0K
14:40 1,501.74 1,502.70 1,501.23 1,501.44 0.0K
14:45 1,501.53 1,503.21 1,501.12 1,503.04 0.0K
14:50 1,503.56 1,506.08 1,503.46 1,505.10 0.0K
14:55 1,505.11 1,507.97 1,505.11 1,505.99 0.0K
15:00 1,505.99 1,505.99 1,503.34 1,503.35 0.0K
15:05 1,503.42 1,505.65 1,502.93 1,504.77 0.0K
15:10 1,504.65 1,504.65 1,503.15 1,504.37 0.0K
15:15 1,504.33 1,505.69 1,503.55 1,504.72 0.0K
15:20 1,504.29 1,505.40 1,503.90 1,503.97 0.0K
15:25 1,503.98 1,504.34 1,501.06 1,501.41 0.0K
15:30 1,500.93 1,503.89 1,500.89 1,503.29 0.0K
15:35 1,503.33 1,503.33 1,501.42 1,502.18 0.0K
15:40 1,502.23 1,506.14 1,501.45 1,502.27 0.0K
15:45 1,502.22 1,505.22 1,501.16 1,504.49 0.0K
15:50 1,504.49 1,504.49 1,501.26 1,502.55 0.0K
15:55 1,502.70 1,505.27 1,502.70 1,504.34 0.0K
16:00 1,504.16 1,505.37 1,503.07 1,503.88 0.0K
16:05 1,503.96 1,506.35 1,503.96 1,505.22 0.0K
16:10 1,505.38 1,505.90 1,504.80 1,505.27 0.0K
16:15 1,505.25 1,508.21 1,505.17 1,507.21 0.0K
16:20 1,507.33 1,507.83 1,505.05 1,505.05 0.0K
16:25 1,505.14 1,506.02 1,504.57 1,505.27 0.0K
16:30 1,505.56 1,509.81 1,505.37 1,509.30 0.0K
16:35 1,509.14 1,511.04 1,508.97 1,509.88 0.0K
16:40 1,510.21 1,511.51 1,509.45 1,511.27 0.0K
16:45 1,511.58 1,512.25 1,508.47 1,508.74 0.0K
16:50 1,508.78 1,509.84 1,508.54 1,509.84 0.0K
16:55 1,509.93 1,510.14 1,507.42 1,507.99 0.0K
17:00 1,508.58 1,508.58 1,507.76 1,507.76 0.0K
17:05 1,507.88 1,509.67 1,507.88 1,508.68 0.0K
17:10 1,508.71 1,509.11 1,508.71 1,509.11 0.0K
17:15 1,509.25 1,509.40 1,509.25 1,509.40 0.0K
17:20 1,509.05 1,509.05 1,508.60 1,508.60 0.0K
17:25 1,507.99 1,507.99 1,507.80 1,507.80 0.0K
17:30 1,507.94 1,507.94 1,507.79 1,507.79 0.0K
17:35 1,507.59 1,510.06 1,507.47 1,510.06 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし