CECE Net Total Return Leverage x2 EUR (CECELV2)

CECELV2
🏛️ オーストリア →
2,022.95
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 1,246.23 1,246.39 1,242.24 1,243.01 0.0K
09:10 1,243.41 1,243.41 1,237.82 1,238.40 0.0K
09:15 1,239.13 1,243.39 1,238.76 1,240.98 0.0K
09:20 1,240.96 1,242.96 1,240.35 1,242.74 0.0K
09:25 1,242.91 1,242.97 1,240.08 1,240.12 0.0K
09:30 1,240.12 1,240.57 1,238.35 1,239.54 0.0K
09:35 1,239.57 1,239.84 1,237.77 1,238.28 0.0K
09:40 1,238.20 1,239.62 1,237.51 1,238.38 0.0K
09:45 1,238.09 1,238.59 1,235.80 1,235.80 0.0K
09:50 1,235.99 1,239.19 1,235.43 1,239.09 0.0K
09:55 1,239.47 1,241.95 1,238.99 1,241.50 0.0K
10:00 1,241.65 1,243.34 1,241.53 1,241.72 0.0K
10:05 1,241.56 1,242.61 1,240.97 1,241.32 0.0K
10:10 1,241.20 1,242.06 1,240.87 1,241.51 0.0K
10:15 1,241.54 1,241.79 1,240.26 1,240.48 0.0K
10:20 1,240.42 1,241.72 1,240.33 1,240.83 0.0K
10:25 1,240.86 1,242.59 1,240.86 1,242.08 0.0K
10:30 1,242.14 1,242.26 1,240.93 1,241.83 0.0K
10:35 1,242.12 1,243.90 1,242.12 1,243.84 0.0K
10:40 1,243.93 1,243.93 1,241.11 1,241.73 0.0K
10:45 1,242.09 1,244.37 1,242.09 1,243.97 0.0K
10:50 1,243.81 1,245.58 1,242.62 1,245.12 0.0K
10:55 1,245.26 1,247.13 1,245.16 1,246.91 0.0K
11:00 1,246.55 1,248.23 1,246.23 1,248.23 0.0K
11:05 1,248.37 1,248.96 1,248.16 1,248.89 0.0K
11:10 1,249.03 1,250.14 1,249.03 1,249.89 0.0K
11:15 1,250.14 1,252.06 1,250.03 1,251.60 0.0K
11:20 1,251.51 1,251.92 1,251.19 1,251.25 0.0K
11:25 1,251.21 1,252.16 1,250.85 1,251.64 0.0K
11:30 1,251.51 1,251.51 1,249.19 1,250.18 0.0K
11:35 1,250.18 1,251.00 1,250.18 1,250.25 0.0K
11:40 1,250.34 1,251.16 1,249.67 1,251.05 0.0K
11:45 1,251.15 1,251.42 1,249.73 1,250.18 0.0K
11:50 1,249.99 1,250.70 1,249.54 1,250.15 0.0K
11:55 1,250.43 1,251.62 1,250.24 1,251.40 0.0K
12:00 1,251.33 1,251.70 1,250.76 1,251.49 0.0K
12:05 1,251.40 1,253.28 1,250.93 1,253.20 0.0K
12:10 1,253.02 1,253.49 1,252.85 1,252.90 0.0K
12:15 1,252.87 1,253.22 1,251.98 1,252.89 0.0K
12:20 1,252.71 1,254.80 1,252.69 1,254.23 0.0K
12:25 1,255.55 1,255.55 1,255.00 1,255.02 0.0K
12:30 1,255.08 1,255.16 1,254.22 1,254.34 0.0K
12:35 1,254.37 1,256.05 1,254.36 1,255.77 0.0K
12:40 1,254.86 1,254.94 1,253.50 1,254.39 0.0K
12:45 1,254.48 1,254.96 1,254.09 1,254.37 0.0K
12:50 1,254.30 1,254.54 1,253.57 1,253.98 0.0K
12:55 1,254.07 1,255.09 1,253.81 1,255.03 0.0K
13:00 1,255.48 1,255.75 1,254.90 1,255.31 0.0K
13:05 1,255.32 1,255.52 1,254.55 1,255.37 0.0K
13:10 1,255.49 1,256.09 1,255.11 1,255.11 0.0K
13:15 1,255.25 1,255.36 1,253.44 1,253.50 0.0K
13:20 1,254.02 1,254.10 1,252.82 1,253.40 0.0K
13:25 1,253.36 1,255.09 1,253.32 1,254.62 0.0K
13:30 1,255.10 1,256.43 1,254.95 1,255.92 0.0K
13:35 1,255.94 1,256.29 1,255.70 1,255.96 0.0K
13:40 1,255.93 1,257.33 1,255.82 1,257.31 0.0K
13:45 1,257.32 1,258.10 1,256.79 1,257.44 0.0K
13:50 1,257.69 1,260.71 1,257.24 1,260.61 0.0K
13:55 1,260.64 1,261.20 1,260.05 1,261.16 0.0K
14:00 1,261.20 1,261.40 1,258.49 1,258.76 0.0K
14:05 1,258.77 1,259.94 1,258.67 1,259.91 0.0K
14:10 1,259.67 1,259.67 1,258.90 1,259.34 0.0K
14:15 1,259.39 1,259.46 1,258.63 1,259.09 0.0K
14:20 1,259.03 1,259.48 1,258.25 1,259.42 0.0K
14:25 1,259.39 1,259.76 1,258.98 1,259.01 0.0K
14:30 1,258.81 1,259.73 1,258.60 1,259.66 0.0K
14:35 1,259.69 1,260.16 1,258.08 1,258.13 0.0K
14:40 1,258.31 1,259.03 1,257.61 1,257.61 0.0K
14:45 1,257.61 1,257.61 1,256.57 1,257.18 0.0K
14:50 1,257.20 1,257.66 1,256.72 1,257.32 0.0K
14:55 1,257.32 1,257.51 1,256.40 1,256.68 0.0K
15:00 1,256.51 1,257.56 1,256.46 1,257.51 0.0K
15:05 1,257.45 1,258.43 1,257.24 1,258.43 0.0K
15:10 1,258.59 1,259.70 1,257.45 1,257.46 0.0K
15:15 1,257.42 1,258.37 1,257.23 1,257.94 0.0K
15:20 1,257.85 1,259.35 1,257.70 1,258.70 0.0K
15:25 1,258.95 1,259.49 1,258.65 1,258.92 0.0K
15:30 1,259.00 1,260.86 1,259.00 1,260.82 0.0K
15:35 1,260.86 1,261.19 1,259.56 1,259.62 0.0K
15:40 1,259.41 1,262.30 1,259.36 1,262.26 0.0K
15:45 1,262.26 1,263.12 1,261.23 1,261.97 0.0K
15:50 1,262.09 1,262.56 1,261.44 1,262.52 0.0K
15:55 1,262.51 1,263.39 1,261.79 1,263.24 0.0K
16:00 1,262.92 1,264.13 1,262.75 1,263.20 0.0K
16:05 1,263.22 1,265.84 1,262.94 1,265.79 0.0K
16:10 1,265.78 1,265.78 1,264.23 1,264.31 0.0K
16:15 1,264.14 1,264.73 1,263.70 1,264.70 0.0K
16:20 1,264.60 1,265.31 1,264.19 1,264.63 0.0K
16:25 1,264.62 1,265.22 1,264.39 1,265.10 0.0K
16:30 1,265.06 1,265.76 1,264.30 1,265.76 0.0K
16:35 1,265.77 1,266.29 1,265.39 1,266.29 0.0K
16:40 1,266.32 1,267.11 1,265.98 1,265.98 0.0K
16:45 1,266.31 1,266.93 1,265.72 1,265.90 0.0K
16:50 1,266.00 1,266.21 1,265.61 1,265.66 0.0K
16:55 1,265.53 1,266.33 1,265.32 1,265.32 0.0K
17:00 1,265.37 1,266.02 1,265.37 1,265.63 0.0K
17:05 1,265.63 1,266.55 1,265.63 1,266.10 0.0K
17:10 1,266.57 1,266.57 1,266.31 1,266.36 0.0K
17:15 1,266.50 1,266.56 1,266.50 1,266.56 0.0K
17:20 1,266.22 1,266.22 1,266.08 1,266.08 0.0K
17:25 1,266.21 1,266.46 1,266.21 1,266.46 0.0K
17:30 1,266.45 1,267.09 1,266.45 1,267.09 0.0K
17:35 1,267.10 1,267.36 1,266.94 1,266.94 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし