CECE Net Total Return Leverage x2 EUR (CECELV2)

CECELV2
🏛️ オーストリア →
2,022.95
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 1,231.50 1,237.20 1,231.50 1,236.31 0.0K
09:10 1,236.22 1,240.91 1,235.65 1,240.18 0.0K
09:15 1,239.63 1,243.75 1,239.63 1,242.67 0.0K
09:20 1,242.45 1,245.39 1,242.05 1,242.05 0.0K
09:25 1,242.04 1,243.30 1,241.17 1,242.59 0.0K
09:30 1,242.96 1,243.61 1,240.78 1,241.48 0.0K
09:35 1,241.34 1,243.47 1,241.26 1,243.02 0.0K
09:40 1,242.52 1,243.08 1,239.26 1,239.65 0.0K
09:45 1,240.31 1,240.31 1,238.33 1,239.54 0.0K
09:50 1,239.41 1,242.07 1,239.30 1,242.00 0.0K
09:55 1,242.32 1,244.22 1,241.85 1,242.74 0.0K
10:00 1,241.91 1,243.02 1,241.27 1,241.49 0.0K
10:05 1,241.31 1,241.31 1,236.99 1,237.10 0.0K
10:10 1,236.58 1,237.44 1,235.75 1,236.45 0.0K
10:15 1,236.57 1,236.74 1,234.32 1,235.38 0.0K
10:20 1,235.35 1,238.51 1,234.46 1,238.32 0.0K
10:25 1,238.22 1,239.18 1,237.13 1,237.41 0.0K
10:30 1,237.66 1,238.96 1,237.35 1,237.35 0.0K
10:35 1,237.40 1,238.45 1,236.77 1,236.90 0.0K
10:40 1,236.64 1,237.28 1,235.69 1,236.30 0.0K
10:45 1,236.39 1,237.40 1,235.40 1,236.41 0.0K
10:50 1,235.69 1,235.87 1,234.69 1,235.22 0.0K
10:55 1,235.14 1,235.91 1,234.46 1,235.25 0.0K
11:00 1,235.53 1,235.53 1,232.95 1,233.12 0.0K
11:05 1,233.06 1,235.40 1,232.35 1,234.70 0.0K
11:10 1,234.68 1,235.17 1,233.78 1,235.17 0.0K
11:15 1,234.73 1,235.41 1,232.32 1,232.32 0.0K
11:20 1,232.16 1,234.11 1,232.12 1,233.89 0.0K
11:25 1,233.91 1,234.05 1,232.70 1,232.89 0.0K
11:30 1,233.50 1,235.81 1,232.60 1,234.71 0.0K
11:35 1,234.69 1,237.73 1,234.65 1,237.73 0.0K
11:40 1,237.91 1,238.50 1,236.41 1,236.69 0.0K
11:45 1,236.66 1,237.06 1,234.19 1,234.20 0.0K
11:50 1,234.24 1,234.87 1,233.79 1,234.16 0.0K
11:55 1,234.06 1,234.63 1,233.85 1,234.01 0.0K
12:00 1,233.88 1,234.43 1,233.48 1,234.02 0.0K
12:05 1,233.96 1,234.12 1,233.18 1,233.42 0.0K
12:10 1,233.26 1,234.35 1,232.98 1,234.33 0.0K
12:15 1,234.37 1,234.37 1,233.11 1,233.19 0.0K
12:20 1,233.23 1,233.89 1,233.11 1,233.52 0.0K
12:25 1,233.59 1,233.73 1,232.06 1,233.40 0.0K
12:30 1,233.07 1,233.85 1,232.82 1,233.17 0.0K
12:35 1,233.23 1,233.86 1,232.65 1,232.96 0.0K
12:40 1,232.85 1,232.85 1,231.49 1,232.35 0.0K
12:45 1,232.38 1,233.73 1,232.19 1,233.73 0.0K
12:50 1,233.95 1,234.98 1,232.75 1,233.37 0.0K
12:55 1,233.47 1,234.87 1,233.42 1,234.76 0.0K
13:00 1,234.55 1,235.02 1,234.16 1,234.80 0.0K
13:05 1,234.73 1,235.22 1,233.68 1,235.17 0.0K
13:10 1,234.97 1,236.58 1,234.97 1,236.25 0.0K
13:15 1,236.36 1,237.05 1,234.72 1,234.80 0.0K
13:20 1,234.66 1,236.23 1,234.57 1,236.01 0.0K
13:25 1,236.07 1,236.95 1,235.77 1,236.95 0.0K
13:30 1,237.19 1,237.30 1,233.00 1,233.11 0.0K
13:35 1,233.12 1,234.28 1,233.06 1,233.91 0.0K
13:40 1,233.75 1,234.03 1,233.07 1,233.27 0.0K
13:45 1,233.16 1,233.78 1,232.84 1,232.98 0.0K
13:50 1,233.11 1,233.38 1,230.74 1,230.78 0.0K
13:55 1,230.64 1,230.89 1,228.81 1,228.81 0.0K
14:00 1,229.52 1,232.86 1,229.52 1,232.08 0.0K
14:05 1,233.02 1,236.42 1,233.02 1,233.92 0.0K
14:10 1,233.80 1,234.15 1,231.82 1,232.83 0.0K
14:15 1,232.89 1,234.93 1,232.89 1,233.51 0.0K
14:20 1,232.74 1,232.79 1,230.59 1,230.63 0.0K
14:25 1,230.70 1,231.16 1,230.15 1,230.49 0.0K
14:30 1,230.19 1,230.31 1,227.56 1,227.62 0.0K
14:35 1,227.59 1,227.63 1,224.06 1,224.97 0.0K
14:40 1,224.61 1,224.69 1,222.97 1,223.24 0.0K
14:45 1,223.23 1,224.26 1,222.98 1,223.81 0.0K
14:50 1,223.88 1,226.34 1,223.66 1,226.33 0.0K
14:55 1,226.38 1,226.38 1,224.77 1,225.31 0.0K
15:00 1,225.24 1,225.49 1,220.96 1,221.52 0.0K
15:05 1,221.37 1,222.05 1,220.87 1,221.04 0.0K
15:10 1,221.02 1,222.59 1,220.26 1,222.56 0.0K
15:15 1,222.93 1,222.93 1,221.89 1,222.67 0.0K
15:20 1,222.46 1,223.01 1,220.86 1,221.19 0.0K
15:25 1,221.16 1,221.75 1,221.09 1,221.50 0.0K
15:30 1,221.68 1,225.74 1,221.32 1,225.67 0.0K
15:35 1,225.59 1,225.62 1,223.84 1,224.71 0.0K
15:40 1,224.84 1,226.08 1,224.52 1,225.76 0.0K
15:45 1,225.80 1,226.24 1,223.92 1,224.30 0.0K
15:50 1,224.07 1,224.09 1,221.87 1,221.91 0.0K
15:55 1,221.85 1,224.84 1,220.95 1,223.93 0.0K
16:00 1,223.52 1,225.00 1,223.14 1,223.14 0.0K
16:05 1,223.51 1,224.81 1,222.53 1,224.60 0.0K
16:10 1,224.64 1,224.69 1,221.26 1,221.50 0.0K
16:15 1,221.49 1,222.56 1,219.87 1,220.24 0.0K
16:20 1,220.08 1,228.95 1,218.74 1,228.95 0.0K
16:25 1,229.06 1,234.01 1,229.06 1,234.01 0.0K
16:30 1,234.37 1,235.11 1,231.91 1,232.18 0.0K
16:35 1,232.31 1,232.39 1,230.14 1,230.22 0.0K
16:40 1,229.94 1,232.53 1,227.89 1,231.38 0.0K
16:45 1,231.34 1,233.75 1,231.34 1,233.55 0.0K
16:50 1,233.22 1,233.51 1,232.35 1,232.52 0.0K
16:55 1,232.13 1,234.21 1,232.02 1,234.21 0.0K
17:00 1,234.83 1,235.04 1,233.85 1,233.85 0.0K
17:05 1,233.93 1,234.19 1,232.37 1,232.63 0.0K
17:10 1,232.54 1,232.99 1,232.54 1,232.99 0.0K
17:15 1,233.06 1,233.06 1,232.86 1,232.86 0.0K
17:20 1,232.72 1,232.72 1,232.19 1,232.19 0.0K
17:25 1,232.89 1,232.89 1,232.44 1,232.44 0.0K
17:30 1,232.37 1,232.37 1,232.08 1,232.22 0.0K
17:35 1,232.54 1,233.92 1,232.49 1,233.92 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし