CECE Net Total Return Leverage x2 EUR (CECELV2)

CECELV2
🏛️ オーストリア →
2,022.95
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 1,288.02 1,288.40 1,285.41 1,287.19 0.0K
09:10 1,287.02 1,289.65 1,286.81 1,288.34 0.0K
09:15 1,288.29 1,288.41 1,285.88 1,287.80 0.0K
09:20 1,288.03 1,290.07 1,288.03 1,290.07 0.0K
09:25 1,289.99 1,292.02 1,289.87 1,290.40 0.0K
09:30 1,290.43 1,290.52 1,288.63 1,288.92 0.0K
09:35 1,289.00 1,291.01 1,287.94 1,290.00 0.0K
09:40 1,289.92 1,290.57 1,288.49 1,289.32 0.0K
09:45 1,289.32 1,289.59 1,287.20 1,288.99 0.0K
09:50 1,289.92 1,290.62 1,288.44 1,288.63 0.0K
09:55 1,288.72 1,289.51 1,288.41 1,288.55 0.0K
10:00 1,289.43 1,290.16 1,287.24 1,287.47 0.0K
10:05 1,287.52 1,288.87 1,286.40 1,288.87 0.0K
10:10 1,288.88 1,289.01 1,287.19 1,288.06 0.0K
10:15 1,288.10 1,288.50 1,287.39 1,287.80 0.0K
10:20 1,287.58 1,287.86 1,286.27 1,286.85 0.0K
10:25 1,286.88 1,288.22 1,286.71 1,286.71 0.0K
10:30 1,286.68 1,286.92 1,285.89 1,286.74 0.0K
10:35 1,286.80 1,287.23 1,285.39 1,285.56 0.0K
10:40 1,285.79 1,286.24 1,284.98 1,285.82 0.0K
10:45 1,285.78 1,286.26 1,284.19 1,284.71 0.0K
10:50 1,284.57 1,284.57 1,283.43 1,283.92 0.0K
10:55 1,283.80 1,283.80 1,282.46 1,283.33 0.0K
11:00 1,283.14 1,284.42 1,282.66 1,283.44 0.0K
11:05 1,283.58 1,285.13 1,283.58 1,284.46 0.0K
11:10 1,284.54 1,287.18 1,284.54 1,287.06 0.0K
11:15 1,286.77 1,287.77 1,286.66 1,287.67 0.0K
11:20 1,287.65 1,287.82 1,287.29 1,287.82 0.0K
11:25 1,287.83 1,288.01 1,286.85 1,286.89 0.0K
11:30 1,286.44 1,286.89 1,285.70 1,286.21 0.0K
11:35 1,286.18 1,286.37 1,285.84 1,285.90 0.0K
11:40 1,285.74 1,285.74 1,283.46 1,283.51 0.0K
11:45 1,283.62 1,284.83 1,283.22 1,284.55 0.0K
11:50 1,284.44 1,284.57 1,283.43 1,283.60 0.0K
11:55 1,283.77 1,285.48 1,283.77 1,285.13 0.0K
12:00 1,285.09 1,286.00 1,284.82 1,286.00 0.0K
12:05 1,285.91 1,286.02 1,284.43 1,284.65 0.0K
12:10 1,284.60 1,285.19 1,284.53 1,285.08 0.0K
12:15 1,285.12 1,286.81 1,284.81 1,286.55 0.0K
12:20 1,286.50 1,287.03 1,286.29 1,286.64 0.0K
12:25 1,286.59 1,286.99 1,286.14 1,286.73 0.0K
12:30 1,287.28 1,288.44 1,286.94 1,287.95 0.0K
12:35 1,288.09 1,288.30 1,286.60 1,288.30 0.0K
12:40 1,288.58 1,291.13 1,288.58 1,289.65 0.0K
12:45 1,289.81 1,290.62 1,289.35 1,290.31 0.0K
12:50 1,290.21 1,290.49 1,289.24 1,289.53 0.0K
12:55 1,289.63 1,289.63 1,288.65 1,289.18 0.0K
13:00 1,289.15 1,289.29 1,287.00 1,287.77 0.0K
13:05 1,287.74 1,289.23 1,287.67 1,289.03 0.0K
13:10 1,288.75 1,289.60 1,288.68 1,289.60 0.0K
13:15 1,289.54 1,290.39 1,289.54 1,289.76 0.0K
13:20 1,289.60 1,289.60 1,288.45 1,288.67 0.0K
13:25 1,288.90 1,288.93 1,287.46 1,287.72 0.0K
13:30 1,287.81 1,288.02 1,287.04 1,287.53 0.0K
13:35 1,287.95 1,289.23 1,287.88 1,289.11 0.0K
13:40 1,288.97 1,289.97 1,288.91 1,289.74 0.0K
13:45 1,289.64 1,289.64 1,288.66 1,288.66 0.0K
13:50 1,288.55 1,289.09 1,286.10 1,286.36 0.0K
13:55 1,286.29 1,287.44 1,286.09 1,286.56 0.0K
14:00 1,286.43 1,286.83 1,285.94 1,286.50 0.0K
14:05 1,286.57 1,286.96 1,286.41 1,286.74 0.0K
14:10 1,286.62 1,289.02 1,286.55 1,289.02 0.0K
14:15 1,289.17 1,290.95 1,289.02 1,290.77 0.0K
14:20 1,291.75 1,292.02 1,289.60 1,289.70 0.0K
14:25 1,289.69 1,290.23 1,288.48 1,288.73 0.0K
14:30 1,288.71 1,290.51 1,288.62 1,289.11 0.0K
14:35 1,288.80 1,291.41 1,288.73 1,290.78 0.0K
14:40 1,291.02 1,291.75 1,290.27 1,290.97 0.0K
14:45 1,290.94 1,293.33 1,290.94 1,293.16 0.0K
14:50 1,293.48 1,293.55 1,291.58 1,291.76 0.0K
14:55 1,291.89 1,292.19 1,291.39 1,292.02 0.0K
15:00 1,292.27 1,294.21 1,292.22 1,294.05 0.0K
15:05 1,293.98 1,295.35 1,293.13 1,295.16 0.0K
15:10 1,295.22 1,295.64 1,294.48 1,295.23 0.0K
15:15 1,295.07 1,296.32 1,294.33 1,296.07 0.0K
15:20 1,296.10 1,297.16 1,296.01 1,297.16 0.0K
15:25 1,297.23 1,297.56 1,296.34 1,296.34 0.0K
15:30 1,296.17 1,296.61 1,294.92 1,296.35 0.0K
15:35 1,296.38 1,296.39 1,295.21 1,295.71 0.0K
15:40 1,295.96 1,296.16 1,294.15 1,294.37 0.0K
15:45 1,294.58 1,294.67 1,293.55 1,294.05 0.0K
15:50 1,294.11 1,295.60 1,293.79 1,294.48 0.0K
15:55 1,294.51 1,295.85 1,294.47 1,295.31 0.0K
16:00 1,295.31 1,296.29 1,294.56 1,295.61 0.0K
16:05 1,295.79 1,298.31 1,295.78 1,296.03 0.0K
16:10 1,296.08 1,296.31 1,295.67 1,295.96 0.0K
16:15 1,295.96 1,296.29 1,295.34 1,295.47 0.0K
16:20 1,295.54 1,296.41 1,295.27 1,296.38 0.0K
16:25 1,296.43 1,297.23 1,296.36 1,296.59 0.0K
16:30 1,296.54 1,296.68 1,295.83 1,296.32 0.0K
16:35 1,296.44 1,298.28 1,296.11 1,298.02 0.0K
16:40 1,297.87 1,300.10 1,297.81 1,299.87 0.0K
16:45 1,299.92 1,302.21 1,299.39 1,302.02 0.0K
16:50 1,302.05 1,302.55 1,301.21 1,301.25 0.0K
16:55 1,301.32 1,301.53 1,300.78 1,301.36 0.0K
17:00 1,301.54 1,301.60 1,301.07 1,301.48 0.0K
17:05 1,301.32 1,301.45 1,301.04 1,301.45 0.0K
17:10 1,301.66 1,301.66 1,301.28 1,301.33 0.0K
17:15 1,301.29 1,301.29 1,301.29 1,301.29 0.0K
17:20 1,301.32 1,301.36 1,301.32 1,301.36 0.0K
17:25 1,301.46 1,301.52 1,301.46 1,301.52 0.0K
17:30 1,301.58 1,301.58 1,301.33 1,301.49 0.0K
17:35 1,301.53 1,301.53 1,301.19 1,301.19 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし