CECE Net Total Return Leverage x2 EUR (CECELV2)

CECELV2
🏛️ オーストリア →
2,046.51
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 1,251.91 1,253.06 1,246.65 1,248.13 0.0K
09:10 1,249.91 1,256.68 1,249.91 1,256.61 0.0K
09:15 1,255.71 1,255.71 1,251.39 1,252.60 0.0K
09:20 1,253.16 1,253.77 1,248.99 1,249.38 0.0K
09:25 1,249.22 1,249.66 1,246.37 1,246.41 0.0K
09:30 1,246.05 1,246.56 1,244.44 1,245.95 0.0K
09:35 1,245.80 1,248.79 1,245.80 1,246.90 0.0K
09:40 1,247.09 1,247.09 1,245.47 1,246.47 0.0K
09:45 1,246.32 1,248.66 1,245.94 1,247.99 0.0K
09:50 1,247.62 1,248.67 1,247.16 1,248.67 0.0K
09:55 1,248.70 1,250.21 1,248.20 1,249.19 0.0K
10:00 1,249.43 1,253.41 1,249.04 1,250.44 0.0K
10:05 1,250.52 1,250.52 1,248.63 1,248.63 0.0K
10:10 1,248.35 1,249.17 1,247.56 1,247.87 0.0K
10:15 1,248.00 1,248.15 1,245.08 1,245.08 0.0K
10:20 1,244.50 1,248.40 1,244.26 1,248.40 0.0K
10:25 1,248.59 1,248.59 1,246.92 1,247.03 0.0K
10:30 1,246.52 1,251.65 1,246.52 1,250.59 0.0K
10:35 1,250.81 1,252.61 1,250.25 1,251.68 0.0K
10:40 1,251.38 1,253.99 1,250.76 1,253.79 0.0K
10:45 1,253.84 1,255.35 1,252.83 1,255.35 0.0K
10:50 1,254.95 1,254.95 1,251.08 1,251.20 0.0K
10:55 1,251.23 1,253.55 1,251.23 1,252.44 0.0K
11:00 1,252.69 1,252.69 1,251.03 1,251.18 0.0K
11:05 1,251.14 1,251.93 1,250.88 1,251.93 0.0K
11:10 1,251.65 1,251.66 1,250.34 1,250.76 0.0K
11:15 1,250.20 1,250.20 1,247.10 1,247.32 0.0K
11:20 1,246.94 1,248.58 1,246.64 1,248.58 0.0K
11:25 1,248.56 1,248.74 1,246.17 1,246.22 0.0K
11:30 1,246.19 1,247.75 1,244.47 1,244.50 0.0K
11:35 1,244.61 1,245.93 1,244.34 1,245.64 0.0K
11:40 1,245.72 1,247.29 1,245.72 1,246.59 0.0K
11:45 1,246.54 1,247.64 1,245.82 1,247.44 0.0K
11:50 1,247.33 1,247.50 1,245.14 1,245.51 0.0K
11:55 1,245.59 1,246.18 1,244.90 1,245.00 0.0K
12:00 1,244.98 1,245.10 1,243.91 1,244.50 0.0K
12:05 1,244.34 1,245.68 1,243.76 1,245.57 0.0K
12:10 1,245.93 1,246.04 1,244.71 1,244.72 0.0K
12:15 1,244.72 1,244.72 1,243.25 1,243.69 0.0K
12:20 1,242.67 1,243.17 1,241.56 1,241.71 0.0K
12:25 1,241.74 1,241.90 1,239.17 1,239.17 0.0K
12:30 1,239.51 1,240.80 1,238.69 1,239.87 0.0K
12:35 1,239.81 1,240.37 1,239.48 1,240.37 0.0K
12:40 1,240.50 1,240.81 1,239.80 1,240.67 0.0K
12:45 1,240.79 1,240.99 1,238.92 1,239.24 0.0K
12:50 1,239.30 1,239.30 1,235.94 1,237.18 0.0K
12:55 1,237.31 1,238.03 1,236.67 1,236.92 0.0K
13:00 1,236.76 1,237.89 1,236.68 1,237.89 0.0K
13:05 1,237.94 1,238.99 1,237.42 1,238.71 0.0K
13:10 1,238.67 1,239.97 1,238.13 1,238.60 0.0K
13:15 1,238.64 1,238.77 1,237.95 1,238.44 0.0K
13:20 1,238.78 1,239.06 1,237.66 1,239.03 0.0K
13:25 1,239.08 1,240.79 1,239.01 1,240.39 0.0K
13:30 1,240.36 1,240.77 1,239.77 1,239.77 0.0K
13:35 1,239.57 1,240.35 1,239.50 1,239.72 0.0K
13:40 1,239.56 1,242.28 1,239.00 1,242.15 0.0K
13:45 1,242.09 1,242.51 1,240.69 1,241.20 0.0K
13:50 1,241.07 1,243.43 1,240.70 1,242.86 0.0K
13:55 1,242.85 1,243.57 1,242.52 1,242.72 0.0K
14:00 1,242.72 1,244.56 1,242.01 1,244.27 0.0K
14:05 1,244.15 1,244.27 1,243.30 1,244.15 0.0K
14:10 1,244.25 1,245.43 1,244.25 1,245.14 0.0K
14:15 1,245.28 1,245.44 1,244.40 1,244.94 0.0K
14:20 1,245.04 1,245.04 1,242.81 1,242.92 0.0K
14:25 1,242.86 1,245.16 1,241.73 1,244.91 0.0K
14:30 1,244.98 1,246.23 1,244.98 1,245.10 0.0K
14:35 1,244.91 1,245.41 1,243.88 1,245.05 0.0K
14:40 1,245.15 1,245.49 1,244.62 1,245.49 0.0K
14:45 1,245.44 1,246.37 1,245.06 1,245.55 0.0K
14:50 1,245.89 1,246.14 1,244.64 1,244.89 0.0K
14:55 1,244.86 1,245.49 1,244.12 1,244.33 0.0K
15:00 1,244.37 1,245.50 1,243.06 1,245.48 0.0K
15:05 1,245.48 1,247.41 1,245.48 1,247.01 0.0K
15:10 1,247.22 1,247.80 1,246.01 1,246.01 0.0K
15:15 1,245.90 1,246.16 1,244.99 1,245.97 0.0K
15:20 1,245.97 1,246.85 1,245.68 1,246.43 0.0K
15:25 1,246.53 1,247.83 1,246.18 1,246.92 0.0K
15:30 1,246.75 1,248.11 1,246.71 1,247.95 0.0K
15:35 1,247.99 1,248.95 1,247.82 1,248.18 0.0K
15:40 1,248.35 1,250.77 1,248.30 1,250.74 0.0K
15:45 1,250.09 1,250.79 1,249.23 1,250.23 0.0K
15:50 1,250.26 1,252.89 1,249.94 1,252.78 0.0K
15:55 1,252.73 1,254.27 1,252.23 1,253.55 0.0K
16:00 1,253.52 1,254.49 1,252.35 1,252.55 0.0K
16:05 1,252.48 1,253.80 1,251.18 1,253.52 0.0K
16:10 1,253.61 1,253.63 1,251.81 1,253.12 0.0K
16:15 1,253.07 1,253.87 1,252.25 1,252.25 0.0K
16:20 1,252.19 1,256.77 1,252.19 1,256.67 0.0K
16:25 1,256.30 1,258.58 1,255.34 1,258.14 0.0K
16:30 1,258.32 1,258.43 1,256.98 1,258.16 0.0K
16:35 1,258.13 1,258.76 1,257.43 1,258.32 0.0K
16:40 1,258.41 1,259.94 1,258.01 1,258.85 0.0K
16:45 1,258.84 1,260.25 1,258.75 1,259.52 0.0K
16:50 1,259.70 1,261.25 1,259.70 1,261.25 0.0K
16:55 1,261.52 1,264.19 1,261.52 1,263.35 0.0K
17:00 1,264.29 1,265.39 1,264.29 1,265.37 0.0K
17:05 1,265.38 1,267.38 1,265.38 1,267.18 0.0K
17:10 1,267.01 1,267.43 1,267.01 1,267.43 0.0K
17:15 1,267.63 1,267.63 1,267.51 1,267.51 0.0K
17:20 1,267.42 1,267.42 1,267.31 1,267.40 0.0K
17:25 1,267.74 1,267.74 1,267.71 1,267.71 0.0K
17:30 1,267.64 1,267.64 1,267.61 1,267.61 0.0K
17:35 1,267.74 1,267.75 1,267.33 1,267.33 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし