CECE Extended USD (CECEXUSD)

CECEXUSD
🏛️ オーストリア →
1,622.22
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,430.58 1,433.54 1,429.73 1,431.74 0.0K
09:05 1,431.83 1,433.63 1,431.77 1,431.99 0.0K
09:10 1,431.98 1,432.36 1,430.91 1,431.85 0.0K
09:15 1,431.85 1,432.41 1,430.29 1,430.62 0.0K
09:20 1,430.56 1,430.76 1,427.63 1,428.08 0.0K
09:25 1,428.04 1,428.11 1,426.22 1,426.43 0.0K
09:30 1,426.47 1,427.50 1,426.19 1,427.46 0.0K
09:35 1,427.94 1,431.01 1,427.88 1,430.77 0.0K
09:40 1,430.79 1,431.21 1,430.36 1,430.41 0.0K
09:45 1,430.29 1,431.09 1,429.80 1,430.90 0.0K
09:50 1,430.74 1,431.63 1,430.22 1,430.33 0.0K
09:55 1,430.25 1,430.76 1,430.06 1,430.63 0.0K
10:00 1,430.18 1,430.34 1,428.94 1,429.67 0.0K
10:05 1,429.77 1,430.72 1,429.67 1,430.53 0.0K
10:10 1,430.93 1,431.21 1,430.08 1,430.08 0.0K
10:15 1,430.13 1,431.01 1,429.80 1,430.69 0.0K
10:20 1,430.63 1,430.63 1,429.79 1,429.88 0.0K
10:25 1,429.88 1,430.40 1,429.59 1,430.25 0.0K
10:30 1,430.12 1,430.19 1,429.29 1,430.06 0.0K
10:35 1,430.09 1,430.40 1,429.71 1,430.36 0.0K
10:40 1,430.35 1,431.09 1,430.22 1,431.04 0.0K
10:45 1,431.05 1,431.65 1,430.29 1,430.29 0.0K
10:50 1,429.92 1,430.08 1,429.17 1,429.37 0.0K
10:55 1,429.38 1,429.53 1,429.08 1,429.29 0.0K
11:00 1,429.12 1,430.01 1,428.53 1,430.01 0.0K
11:05 1,429.96 1,431.52 1,429.96 1,431.28 0.0K
11:10 1,431.63 1,433.40 1,431.63 1,432.92 0.0K
11:15 1,432.93 1,433.02 1,432.42 1,432.81 0.0K
11:20 1,433.01 1,433.27 1,432.68 1,432.68 0.0K
11:25 1,432.86 1,433.37 1,432.54 1,432.95 0.0K
11:30 1,432.70 1,433.45 1,432.52 1,432.58 0.0K
11:35 1,432.52 1,433.26 1,432.33 1,432.33 0.0K
11:40 1,432.69 1,432.95 1,431.78 1,432.07 0.0K
11:45 1,432.09 1,432.13 1,430.68 1,430.68 0.0K
11:50 1,430.82 1,431.70 1,430.68 1,431.43 0.0K
11:55 1,431.43 1,431.43 1,430.16 1,430.63 0.0K
12:00 1,430.77 1,431.06 1,430.15 1,431.02 0.0K
12:05 1,431.06 1,431.43 1,430.87 1,431.11 0.0K
12:10 1,431.09 1,431.52 1,430.87 1,431.20 0.0K
12:15 1,431.17 1,431.17 1,430.19 1,430.30 0.0K
12:20 1,430.22 1,431.62 1,430.11 1,431.44 0.0K
12:25 1,431.45 1,432.18 1,431.34 1,431.81 0.0K
12:30 1,431.75 1,431.93 1,431.41 1,431.80 0.0K
12:35 1,431.77 1,432.05 1,431.23 1,431.90 0.0K
12:40 1,431.98 1,433.02 1,431.81 1,432.84 0.0K
12:45 1,432.86 1,433.40 1,432.79 1,432.82 0.0K
12:50 1,432.34 1,432.96 1,432.34 1,432.59 0.0K
12:55 1,432.49 1,432.72 1,431.80 1,432.64 0.0K
13:00 1,432.93 1,433.44 1,432.81 1,433.31 0.0K
13:05 1,433.32 1,433.35 1,432.55 1,432.67 0.0K
13:10 1,432.67 1,432.79 1,432.06 1,432.07 0.0K
13:15 1,432.12 1,433.18 1,431.87 1,432.80 0.0K
13:20 1,432.98 1,433.06 1,432.62 1,432.72 0.0K
13:25 1,432.73 1,432.96 1,432.65 1,432.86 0.0K
13:30 1,432.56 1,433.69 1,432.50 1,433.61 0.0K
13:35 1,433.44 1,433.58 1,432.96 1,433.25 0.0K
13:40 1,433.28 1,433.84 1,433.06 1,433.74 0.0K
13:45 1,433.76 1,435.23 1,433.66 1,435.02 0.0K
13:50 1,434.95 1,435.70 1,434.71 1,435.61 0.0K
13:55 1,435.58 1,435.70 1,434.25 1,434.26 0.0K
14:00 1,434.17 1,434.57 1,433.98 1,434.45 0.0K
14:05 1,434.66 1,435.63 1,434.38 1,435.63 0.0K
14:10 1,435.42 1,435.86 1,435.09 1,435.15 0.0K
14:15 1,435.22 1,435.87 1,435.17 1,435.31 0.0K
14:20 1,435.34 1,437.04 1,435.16 1,436.81 0.0K
14:25 1,436.80 1,437.77 1,434.96 1,436.98 0.0K
14:30 1,436.99 1,436.99 1,436.33 1,436.42 0.0K
14:35 1,436.42 1,437.32 1,436.00 1,437.18 0.0K
14:40 1,437.32 1,437.32 1,436.51 1,436.97 0.0K
14:45 1,436.98 1,437.26 1,436.68 1,436.84 0.0K
14:50 1,436.97 1,436.97 1,435.61 1,435.71 0.0K
14:55 1,435.63 1,437.65 1,435.47 1,437.63 0.0K
15:00 1,437.79 1,438.55 1,437.44 1,438.47 0.0K
15:05 1,438.49 1,439.26 1,438.40 1,438.91 0.0K
15:10 1,439.05 1,439.11 1,438.36 1,438.39 0.0K
15:15 1,438.52 1,438.88 1,438.28 1,438.78 0.0K
15:20 1,439.13 1,440.10 1,438.94 1,439.94 0.0K
15:25 1,440.00 1,440.04 1,438.23 1,438.53 0.0K
15:30 1,438.74 1,438.76 1,437.64 1,438.11 0.0K
15:35 1,438.14 1,439.14 1,438.07 1,439.09 0.0K
15:40 1,439.51 1,439.51 1,438.91 1,438.99 0.0K
15:45 1,438.97 1,438.97 1,436.70 1,437.34 0.0K
15:50 1,436.58 1,437.09 1,435.73 1,435.81 0.0K
15:55 1,435.93 1,437.01 1,435.68 1,436.34 0.0K
16:00 1,436.30 1,437.01 1,435.04 1,435.18 0.0K
16:05 1,434.91 1,436.43 1,434.85 1,436.41 0.0K
16:10 1,436.82 1,437.67 1,436.82 1,436.85 0.0K
16:15 1,436.88 1,438.10 1,436.88 1,437.98 0.0K
16:20 1,437.65 1,439.10 1,437.44 1,439.02 0.0K
16:25 1,439.02 1,439.70 1,437.96 1,439.56 0.0K
16:30 1,439.09 1,439.09 1,437.76 1,438.05 0.0K
16:35 1,438.14 1,438.52 1,436.46 1,436.75 0.0K
16:40 1,436.64 1,436.64 1,435.39 1,436.38 0.0K
16:45 1,436.60 1,436.93 1,435.37 1,435.44 0.0K
16:50 1,435.53 1,435.93 1,434.83 1,435.93 0.0K
16:55 1,435.96 1,436.85 1,435.96 1,436.37 0.0K
17:00 1,435.83 1,436.24 1,435.78 1,435.78 0.0K
17:05 1,435.79 1,435.95 1,435.51 1,435.64 0.0K
17:10 1,435.66 1,435.73 1,435.24 1,435.24 0.0K
17:15 1,435.23 1,435.23 1,434.83 1,434.83 0.0K
17:20 1,434.49 1,434.94 1,434.49 1,434.94 0.0K
17:25 1,435.49 1,435.49 1,435.43 1,435.43 0.0K
17:30 1,435.45 1,435.45 1,434.57 1,434.57 0.0K
17:35 1,434.28 1,436.04 1,434.02 1,436.04 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし