CECE Extended USD (CECEXUSD)

CECEXUSD
🏛️ オーストリア →
1,622.22
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,419.39 1,426.95 1,419.39 1,425.39 0.0K
09:05 1,425.43 1,427.59 1,425.38 1,426.41 0.0K
09:10 1,426.46 1,426.65 1,424.59 1,425.79 0.0K
09:15 1,426.10 1,426.37 1,424.65 1,426.01 0.0K
09:20 1,425.96 1,428.24 1,425.96 1,427.53 0.0K
09:25 1,427.52 1,427.53 1,426.30 1,426.90 0.0K
09:30 1,426.45 1,426.82 1,425.24 1,425.50 0.0K
09:35 1,425.57 1,427.57 1,425.38 1,427.13 0.0K
09:40 1,427.30 1,427.56 1,425.27 1,426.55 0.0K
09:45 1,426.50 1,427.60 1,426.49 1,427.20 0.0K
09:50 1,426.95 1,427.31 1,426.52 1,426.87 0.0K
09:55 1,426.90 1,426.90 1,425.55 1,425.55 0.0K
10:00 1,425.68 1,427.70 1,425.61 1,426.63 0.0K
10:05 1,426.65 1,427.80 1,426.36 1,426.48 0.0K
10:10 1,426.56 1,427.19 1,426.14 1,427.17 0.0K
10:15 1,427.17 1,427.17 1,425.75 1,426.37 0.0K
10:20 1,426.28 1,426.28 1,425.41 1,425.50 0.0K
10:25 1,425.53 1,426.19 1,425.49 1,425.90 0.0K
10:30 1,425.93 1,427.02 1,425.58 1,427.02 0.0K
10:35 1,426.92 1,427.47 1,425.88 1,426.11 0.0K
10:40 1,425.98 1,426.52 1,425.85 1,426.44 0.0K
10:45 1,426.44 1,427.96 1,426.41 1,427.96 0.0K
10:50 1,427.65 1,427.72 1,426.61 1,426.84 0.0K
10:55 1,426.71 1,427.50 1,425.95 1,426.45 0.0K
11:00 1,426.36 1,426.60 1,426.12 1,426.18 0.0K
11:05 1,426.21 1,426.97 1,426.15 1,426.93 0.0K
11:10 1,426.70 1,427.38 1,426.62 1,427.14 0.0K
11:15 1,427.16 1,428.08 1,427.15 1,427.71 0.0K
11:20 1,427.71 1,427.92 1,427.16 1,427.65 0.0K
11:25 1,427.99 1,428.08 1,426.58 1,427.01 0.0K
11:30 1,427.11 1,427.43 1,426.91 1,427.09 0.0K
11:35 1,427.02 1,427.47 1,426.79 1,426.95 0.0K
11:40 1,427.18 1,427.18 1,426.22 1,426.47 0.0K
11:45 1,426.43 1,427.76 1,426.42 1,427.67 0.0K
11:50 1,427.60 1,427.70 1,427.14 1,427.70 0.0K
11:55 1,427.74 1,427.90 1,427.56 1,427.60 0.0K
12:00 1,427.54 1,428.57 1,427.47 1,427.47 0.0K
12:05 1,427.50 1,427.67 1,426.79 1,426.79 0.0K
12:10 1,427.07 1,428.02 1,426.89 1,427.59 0.0K
12:15 1,427.58 1,427.93 1,427.39 1,427.59 0.0K
12:20 1,427.72 1,428.52 1,427.53 1,428.25 0.0K
12:25 1,428.25 1,428.46 1,427.80 1,428.00 0.0K
12:30 1,427.66 1,427.87 1,427.37 1,427.73 0.0K
12:35 1,427.76 1,427.88 1,426.98 1,427.03 0.0K
12:40 1,427.45 1,427.47 1,426.83 1,426.99 0.0K
12:45 1,426.99 1,427.61 1,426.78 1,427.55 0.0K
12:50 1,427.75 1,427.76 1,427.13 1,427.26 0.0K
12:55 1,427.28 1,427.28 1,426.77 1,426.80 0.0K
13:00 1,427.24 1,428.34 1,427.22 1,428.34 0.0K
13:05 1,428.32 1,428.33 1,427.89 1,428.07 0.0K
13:10 1,428.02 1,428.34 1,427.83 1,427.83 0.0K
13:15 1,427.84 1,427.92 1,427.35 1,427.55 0.0K
13:20 1,427.59 1,427.87 1,427.52 1,427.64 0.0K
13:25 1,427.64 1,428.24 1,427.63 1,428.21 0.0K
13:30 1,428.14 1,429.55 1,427.97 1,429.45 0.0K
13:35 1,429.44 1,430.26 1,429.29 1,429.55 0.0K
13:40 1,429.55 1,430.35 1,429.51 1,430.04 0.0K
13:45 1,430.02 1,430.24 1,428.91 1,429.48 0.0K
13:50 1,429.44 1,429.82 1,429.05 1,429.49 0.0K
13:55 1,429.49 1,429.69 1,428.84 1,428.89 0.0K
14:00 1,429.31 1,429.95 1,428.98 1,429.37 0.0K
14:05 1,429.40 1,430.19 1,429.31 1,429.84 0.0K
14:10 1,429.84 1,429.91 1,429.32 1,429.32 0.0K
14:15 1,429.31 1,429.92 1,429.17 1,429.26 0.0K
14:20 1,429.15 1,429.39 1,428.70 1,429.00 0.0K
14:25 1,429.00 1,429.10 1,428.16 1,428.59 0.0K
14:30 1,428.60 1,429.76 1,428.60 1,429.64 0.0K
14:35 1,429.65 1,429.69 1,428.93 1,428.99 0.0K
14:40 1,428.87 1,428.95 1,428.32 1,428.95 0.0K
14:45 1,428.94 1,430.04 1,428.88 1,429.73 0.0K
14:50 1,429.65 1,431.66 1,429.47 1,431.61 0.0K
14:55 1,431.54 1,431.79 1,430.86 1,431.08 0.0K
15:00 1,431.16 1,432.26 1,431.16 1,431.73 0.0K
15:05 1,431.76 1,432.74 1,431.44 1,431.51 0.0K
15:10 1,431.65 1,432.13 1,431.56 1,431.89 0.0K
15:15 1,432.02 1,433.24 1,431.99 1,432.85 0.0K
15:20 1,432.78 1,433.06 1,431.83 1,432.13 0.0K
15:25 1,432.10 1,432.82 1,431.90 1,432.50 0.0K
15:30 1,432.66 1,432.83 1,432.12 1,432.70 0.0K
15:35 1,432.62 1,433.11 1,432.21 1,433.10 0.0K
15:40 1,433.29 1,433.75 1,433.03 1,433.48 0.0K
15:45 1,433.55 1,434.18 1,433.49 1,433.53 0.0K
15:50 1,433.71 1,434.36 1,433.55 1,433.56 0.0K
15:55 1,433.68 1,433.89 1,433.25 1,433.38 0.0K
16:00 1,433.47 1,434.29 1,433.44 1,433.80 0.0K
16:05 1,433.74 1,433.83 1,432.78 1,432.80 0.0K
16:10 1,432.75 1,434.21 1,432.60 1,434.21 0.0K
16:15 1,434.20 1,434.37 1,433.61 1,433.84 0.0K
16:20 1,433.76 1,433.90 1,432.95 1,433.37 0.0K
16:25 1,433.50 1,433.66 1,433.06 1,433.38 0.0K
16:30 1,433.89 1,434.86 1,433.77 1,434.04 0.0K
16:35 1,434.10 1,434.45 1,433.73 1,433.78 0.0K
16:40 1,433.86 1,434.26 1,433.65 1,434.03 0.0K
16:45 1,434.01 1,434.13 1,433.47 1,434.13 0.0K
16:50 1,434.42 1,434.55 1,434.02 1,434.02 0.0K
16:55 1,434.05 1,434.39 1,434.04 1,434.16 0.0K
17:00 1,433.83 1,433.83 1,432.84 1,432.84 0.0K
17:05 1,432.87 1,432.94 1,432.50 1,432.50 0.0K
17:10 1,432.47 1,432.47 1,432.26 1,432.31 0.0K
17:15 1,432.14 1,432.35 1,432.14 1,432.35 0.0K
17:20 1,432.27 1,432.35 1,432.19 1,432.19 0.0K
17:25 1,432.33 1,432.40 1,432.33 1,432.40 0.0K
17:30 1,432.33 1,432.33 1,431.99 1,432.25 0.0K
17:35 1,432.35 1,432.89 1,432.04 1,432.89 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし