CECE Extended USD (CECEXUSD)

CECEXUSD
🏛️ オーストリア →
1,610.57
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,183.55 1,183.58 1,181.09 1,182.05 0.0K
09:05 1,182.03 1,183.16 1,181.94 1,182.90 0.0K
09:10 1,182.76 1,184.10 1,182.49 1,184.05 0.0K
09:15 1,183.98 1,185.16 1,183.01 1,185.16 0.0K
09:20 1,185.16 1,185.36 1,184.14 1,184.76 0.0K
09:25 1,184.71 1,184.79 1,183.04 1,183.04 0.0K
09:30 1,182.96 1,183.54 1,182.63 1,183.31 0.0K
09:35 1,183.25 1,184.67 1,183.25 1,184.40 0.0K
09:40 1,184.48 1,186.11 1,184.42 1,186.07 0.0K
09:45 1,186.17 1,186.41 1,185.95 1,185.98 0.0K
09:50 1,185.88 1,186.50 1,185.77 1,186.31 0.0K
09:55 1,186.31 1,186.64 1,185.75 1,185.75 0.0K
10:00 1,185.85 1,186.16 1,185.59 1,185.96 0.0K
10:05 1,186.23 1,187.03 1,186.07 1,187.02 0.0K
10:10 1,186.96 1,187.37 1,186.87 1,186.89 0.0K
10:15 1,186.90 1,187.12 1,186.14 1,186.67 0.0K
10:20 1,186.95 1,187.07 1,185.97 1,186.25 0.0K
10:25 1,186.34 1,186.62 1,185.77 1,185.77 0.0K
10:30 1,185.58 1,186.18 1,185.47 1,185.73 0.0K
10:35 1,185.74 1,185.87 1,185.40 1,185.54 0.0K
10:40 1,185.87 1,186.56 1,185.76 1,186.37 0.0K
10:45 1,186.46 1,186.77 1,186.23 1,186.74 0.0K
10:50 1,186.59 1,188.24 1,186.59 1,188.14 0.0K
10:55 1,188.18 1,188.30 1,187.21 1,187.42 0.0K
11:00 1,187.48 1,189.03 1,187.27 1,188.97 0.0K
11:05 1,188.98 1,189.92 1,188.82 1,189.35 0.0K
11:10 1,189.25 1,190.14 1,188.98 1,189.99 0.0K
11:15 1,190.09 1,190.79 1,190.09 1,190.79 0.0K
11:20 1,190.78 1,191.69 1,190.78 1,191.28 0.0K
11:25 1,191.30 1,191.31 1,189.81 1,189.96 0.0K
11:30 1,189.88 1,190.00 1,189.39 1,189.63 0.0K
11:35 1,189.66 1,189.81 1,189.23 1,189.55 0.0K
11:40 1,189.40 1,189.84 1,189.19 1,189.63 0.0K
11:45 1,189.61 1,190.08 1,189.54 1,189.91 0.0K
11:50 1,190.06 1,190.43 1,189.55 1,190.19 0.0K
11:55 1,190.18 1,190.69 1,190.14 1,190.69 0.0K
12:00 1,190.59 1,191.56 1,190.54 1,191.31 0.0K
12:05 1,191.21 1,192.06 1,191.01 1,191.30 0.0K
12:10 1,191.13 1,191.89 1,191.09 1,191.89 0.0K
12:15 1,191.88 1,192.20 1,191.25 1,191.54 0.0K
12:20 1,191.24 1,191.57 1,190.93 1,191.46 0.0K
12:25 1,191.45 1,193.40 1,191.42 1,193.27 0.0K
12:30 1,193.22 1,193.39 1,192.68 1,192.77 0.0K
12:35 1,192.74 1,193.03 1,192.70 1,192.81 0.0K
12:40 1,193.19 1,193.22 1,192.61 1,192.61 0.0K
12:45 1,192.58 1,192.75 1,192.08 1,192.25 0.0K
12:50 1,192.54 1,192.66 1,192.07 1,192.07 0.0K
12:55 1,192.10 1,192.19 1,191.59 1,192.10 0.0K
13:00 1,192.25 1,192.25 1,191.83 1,191.83 0.0K
13:05 1,191.75 1,191.93 1,190.94 1,190.94 0.0K
13:10 1,190.78 1,191.91 1,190.76 1,191.90 0.0K
13:15 1,191.88 1,192.25 1,191.65 1,191.96 0.0K
13:20 1,191.82 1,192.42 1,191.73 1,192.19 0.0K
13:25 1,192.16 1,192.77 1,191.52 1,191.73 0.0K
13:30 1,191.59 1,191.90 1,191.47 1,191.61 0.0K
13:35 1,191.61 1,191.81 1,191.29 1,191.31 0.0K
13:40 1,191.25 1,192.00 1,191.25 1,192.00 0.0K
13:45 1,192.00 1,192.22 1,191.17 1,191.60 0.0K
13:50 1,191.47 1,192.25 1,191.44 1,191.50 0.0K
13:55 1,191.46 1,191.58 1,191.20 1,191.42 0.0K
14:00 1,191.49 1,191.99 1,191.30 1,191.97 0.0K
14:05 1,192.00 1,192.33 1,191.70 1,192.04 0.0K
14:10 1,191.73 1,191.83 1,191.33 1,191.61 0.0K
14:15 1,191.57 1,191.60 1,190.74 1,190.77 0.0K
14:20 1,190.91 1,191.56 1,190.73 1,191.51 0.0K
14:25 1,191.53 1,191.77 1,191.06 1,191.25 0.0K
14:30 1,191.09 1,192.34 1,191.09 1,191.97 0.0K
14:35 1,191.96 1,192.49 1,191.96 1,192.13 0.0K
14:40 1,192.11 1,192.32 1,191.90 1,192.23 0.0K
14:45 1,192.24 1,192.69 1,192.22 1,192.48 0.0K
14:50 1,192.59 1,192.59 1,192.14 1,192.45 0.0K
14:55 1,192.46 1,192.59 1,192.03 1,192.13 0.0K
15:00 1,192.35 1,193.01 1,192.11 1,192.65 0.0K
15:05 1,192.61 1,193.23 1,192.57 1,193.11 0.0K
15:10 1,192.85 1,193.21 1,192.58 1,192.65 0.0K
15:15 1,192.62 1,193.48 1,192.60 1,193.37 0.0K
15:20 1,193.45 1,194.06 1,193.45 1,193.85 0.0K
15:25 1,193.84 1,194.81 1,193.82 1,194.45 0.0K
15:30 1,194.59 1,195.35 1,194.48 1,194.96 0.0K
15:35 1,195.03 1,195.55 1,195.03 1,195.53 0.0K
15:40 1,195.60 1,196.34 1,195.16 1,196.11 0.0K
15:45 1,196.09 1,196.17 1,195.63 1,195.63 0.0K
15:50 1,195.97 1,197.11 1,195.83 1,197.08 0.0K
15:55 1,197.04 1,197.92 1,197.04 1,197.46 0.0K
16:00 1,197.46 1,198.28 1,197.39 1,197.39 0.0K
16:05 1,197.31 1,197.94 1,197.29 1,197.87 0.0K
16:10 1,198.24 1,198.87 1,197.92 1,198.78 0.0K
16:15 1,198.84 1,199.35 1,198.84 1,199.11 0.0K
16:20 1,199.70 1,199.90 1,199.51 1,199.51 0.0K
16:25 1,199.50 1,199.63 1,199.11 1,199.11 0.0K
16:30 1,199.55 1,200.57 1,199.55 1,200.17 0.0K
16:35 1,200.20 1,201.55 1,199.96 1,201.16 0.0K
16:40 1,200.64 1,200.64 1,199.54 1,199.80 0.0K
16:45 1,199.79 1,200.20 1,199.23 1,200.20 0.0K
16:50 1,200.04 1,200.34 1,199.95 1,200.34 0.0K
16:55 1,200.37 1,200.37 1,199.72 1,199.77 0.0K
17:00 1,199.47 1,199.77 1,199.36 1,199.77 0.0K
17:05 1,199.74 1,200.21 1,199.53 1,200.21 0.0K
17:10 1,200.44 1,200.44 1,200.02 1,200.02 0.0K
17:15 1,200.34 1,200.34 1,200.23 1,200.23 0.0K
17:20 1,200.15 1,200.15 1,200.04 1,200.04 0.0K
17:25 1,200.20 1,200.32 1,200.20 1,200.32 0.0K
17:30 1,200.39 1,200.46 1,200.33 1,200.33 0.0K
17:35 1,200.17 1,200.28 1,199.42 1,199.42 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし