CECE Extended USD (CECEXUSD)

CECEXUSD
🏛️ オーストリア →
1,610.57
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,176.65 1,177.74 1,175.33 1,176.02 0.0K
09:05 1,176.69 1,177.50 1,175.99 1,177.41 0.0K
09:10 1,177.78 1,178.23 1,175.86 1,175.86 0.0K
09:15 1,175.79 1,176.21 1,175.53 1,175.88 0.0K
09:20 1,176.22 1,177.16 1,176.10 1,177.02 0.0K
09:25 1,176.98 1,177.81 1,176.42 1,177.70 0.0K
09:30 1,177.97 1,178.59 1,177.65 1,177.91 0.0K
09:35 1,177.97 1,178.19 1,176.75 1,176.75 0.0K
09:40 1,176.86 1,177.87 1,176.68 1,177.47 0.0K
09:45 1,177.50 1,177.73 1,177.34 1,177.48 0.0K
09:50 1,177.46 1,178.09 1,176.95 1,177.94 0.0K
09:55 1,177.95 1,178.47 1,177.76 1,178.28 0.0K
10:00 1,178.41 1,179.85 1,178.38 1,179.76 0.0K
10:05 1,179.76 1,180.67 1,179.76 1,180.47 0.0K
10:10 1,180.48 1,180.71 1,180.06 1,180.42 0.0K
10:15 1,180.42 1,180.46 1,179.10 1,179.10 0.0K
10:20 1,179.09 1,179.21 1,178.39 1,178.45 0.0K
10:25 1,178.48 1,178.84 1,177.83 1,178.44 0.0K
10:30 1,178.51 1,178.65 1,178.27 1,178.65 0.0K
10:35 1,178.67 1,179.41 1,178.67 1,179.34 0.0K
10:40 1,179.71 1,180.02 1,179.56 1,179.95 0.0K
10:45 1,179.97 1,180.03 1,179.18 1,179.34 0.0K
10:50 1,179.25 1,179.41 1,178.57 1,178.57 0.0K
10:55 1,178.59 1,178.73 1,178.00 1,178.01 0.0K
11:00 1,178.04 1,179.01 1,178.04 1,178.71 0.0K
11:05 1,178.76 1,180.11 1,178.75 1,179.74 0.0K
11:10 1,179.71 1,179.80 1,179.13 1,179.47 0.0K
11:15 1,179.54 1,179.71 1,179.42 1,179.49 0.0K
11:20 1,179.77 1,179.96 1,179.29 1,179.54 0.0K
11:25 1,179.57 1,179.57 1,178.96 1,178.96 0.0K
11:30 1,178.96 1,179.32 1,178.86 1,179.31 0.0K
11:35 1,179.26 1,180.34 1,179.26 1,180.23 0.0K
11:40 1,180.31 1,180.97 1,180.25 1,180.97 0.0K
11:45 1,180.95 1,181.36 1,180.58 1,180.70 0.0K
11:50 1,180.75 1,181.45 1,180.52 1,181.40 0.0K
11:55 1,181.42 1,181.82 1,181.38 1,181.63 0.0K
12:00 1,181.00 1,182.49 1,180.69 1,182.49 0.0K
12:05 1,182.42 1,184.44 1,182.07 1,183.88 0.0K
12:10 1,183.71 1,184.13 1,183.41 1,183.53 0.0K
12:15 1,183.50 1,184.44 1,183.50 1,184.03 0.0K
12:20 1,184.13 1,184.92 1,183.89 1,184.68 0.0K
12:25 1,184.66 1,185.59 1,184.38 1,185.43 0.0K
12:30 1,185.41 1,185.49 1,184.64 1,185.43 0.0K
12:35 1,185.50 1,185.59 1,184.74 1,184.75 0.0K
12:40 1,184.49 1,184.88 1,184.35 1,184.36 0.0K
12:45 1,184.36 1,184.43 1,183.32 1,183.52 0.0K
12:50 1,183.39 1,183.51 1,183.18 1,183.51 0.0K
12:55 1,183.47 1,183.72 1,183.23 1,183.34 0.0K
13:00 1,183.04 1,183.07 1,182.17 1,182.17 0.0K
13:05 1,182.14 1,182.49 1,181.77 1,182.49 0.0K
13:10 1,182.23 1,182.27 1,181.62 1,181.87 0.0K
13:15 1,181.85 1,182.84 1,181.75 1,182.83 0.0K
13:20 1,182.72 1,182.97 1,182.52 1,182.81 0.0K
13:25 1,182.86 1,183.31 1,182.70 1,183.26 0.0K
13:30 1,183.24 1,184.17 1,183.05 1,183.83 0.0K
13:35 1,183.78 1,183.99 1,183.58 1,183.99 0.0K
13:40 1,183.82 1,184.18 1,183.54 1,184.12 0.0K
13:45 1,184.24 1,185.08 1,184.24 1,184.97 0.0K
13:50 1,184.91 1,185.18 1,184.66 1,184.88 0.0K
13:55 1,184.91 1,185.40 1,184.56 1,185.40 0.0K
14:00 1,185.46 1,186.35 1,185.35 1,186.32 0.0K
14:05 1,186.28 1,186.64 1,186.05 1,186.51 0.0K
14:10 1,186.64 1,187.22 1,186.63 1,186.89 0.0K
14:15 1,186.89 1,187.43 1,186.89 1,187.33 0.0K
14:20 1,187.34 1,187.76 1,186.62 1,186.83 0.0K
14:25 1,186.84 1,187.53 1,186.73 1,187.47 0.0K
14:30 1,187.53 1,188.27 1,187.39 1,188.23 0.0K
14:35 1,188.19 1,188.22 1,186.77 1,186.80 0.0K
14:40 1,186.63 1,187.06 1,186.61 1,186.87 0.0K
14:45 1,186.88 1,187.10 1,186.59 1,186.72 0.0K
14:50 1,186.41 1,187.51 1,186.17 1,187.18 0.0K
14:55 1,187.21 1,187.39 1,186.43 1,186.50 0.0K
15:00 1,186.17 1,186.17 1,185.04 1,185.25 0.0K
15:05 1,185.28 1,185.65 1,184.81 1,184.91 0.0K
15:10 1,184.56 1,184.56 1,184.04 1,184.12 0.0K
15:15 1,184.09 1,184.18 1,183.43 1,183.83 0.0K
15:20 1,183.83 1,183.91 1,183.23 1,183.59 0.0K
15:25 1,183.46 1,183.57 1,183.01 1,183.19 0.0K
15:30 1,183.40 1,184.55 1,183.21 1,184.55 0.0K
15:35 1,184.51 1,184.51 1,183.60 1,183.85 0.0K
15:40 1,183.86 1,183.89 1,182.95 1,183.40 0.0K
15:45 1,183.37 1,183.79 1,183.33 1,183.42 0.0K
15:50 1,183.38 1,183.68 1,182.84 1,183.51 0.0K
15:55 1,183.51 1,183.62 1,183.05 1,183.36 0.0K
16:00 1,183.66 1,183.92 1,183.32 1,183.82 0.0K
16:05 1,183.81 1,184.57 1,183.80 1,184.57 0.0K
16:10 1,184.46 1,184.54 1,184.15 1,184.15 0.0K
16:15 1,184.18 1,184.38 1,183.55 1,183.87 0.0K
16:20 1,183.54 1,184.07 1,183.48 1,183.59 0.0K
16:25 1,183.76 1,185.09 1,183.76 1,184.82 0.0K
16:30 1,184.81 1,185.13 1,184.35 1,184.38 0.0K
16:35 1,184.32 1,184.63 1,183.94 1,184.22 0.0K
16:40 1,184.68 1,185.20 1,184.68 1,184.82 0.0K
16:45 1,184.91 1,184.98 1,184.30 1,184.81 0.0K
16:50 1,184.30 1,184.33 1,184.10 1,184.17 0.0K
16:55 1,184.10 1,184.65 1,184.07 1,184.54 0.0K
17:00 1,184.58 1,185.26 1,184.58 1,185.07 0.0K
17:05 1,185.24 1,185.24 1,184.77 1,184.98 0.0K
17:10 1,184.93 1,184.93 1,184.60 1,184.60 0.0K
17:15 1,184.52 1,184.52 1,184.41 1,184.41 0.0K
17:20 1,184.25 1,184.53 1,184.25 1,184.53 0.0K
17:25 1,184.69 1,184.70 1,184.69 1,184.70 0.0K
17:30 1,184.89 1,184.89 1,184.58 1,184.58 0.0K
17:35 1,184.55 1,185.03 1,184.36 1,185.03 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし