CECE Extended USD (CECEXUSD)

CECEXUSD
🏛️ オーストリア →
1,610.57
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,144.27 1,153.16 1,144.27 1,152.72 0.0K
09:05 1,152.79 1,154.61 1,152.64 1,154.34 0.0K
09:10 1,154.22 1,154.22 1,152.35 1,152.73 0.0K
09:15 1,152.76 1,153.16 1,152.26 1,153.09 0.0K
09:20 1,152.54 1,154.04 1,151.58 1,153.93 0.0K
09:25 1,154.07 1,154.26 1,152.75 1,153.05 0.0K
09:30 1,152.65 1,153.74 1,152.65 1,153.51 0.0K
09:35 1,153.51 1,155.97 1,153.51 1,155.97 0.0K
09:40 1,155.96 1,156.91 1,155.56 1,156.88 0.0K
09:45 1,156.85 1,157.14 1,156.47 1,156.95 0.0K
09:50 1,156.59 1,157.15 1,156.11 1,157.07 0.0K
09:55 1,157.11 1,158.97 1,156.90 1,158.94 0.0K
10:00 1,158.98 1,159.97 1,158.55 1,159.97 0.0K
10:05 1,159.91 1,160.59 1,159.60 1,160.58 0.0K
10:10 1,160.42 1,162.32 1,160.33 1,162.01 0.0K
10:15 1,162.04 1,162.27 1,160.65 1,160.74 0.0K
10:20 1,160.47 1,160.74 1,160.10 1,160.29 0.0K
10:25 1,160.25 1,161.56 1,160.10 1,161.51 0.0K
10:30 1,161.39 1,161.52 1,160.50 1,161.28 0.0K
10:35 1,161.26 1,161.67 1,161.26 1,161.50 0.0K
10:40 1,161.62 1,161.65 1,160.85 1,161.19 0.0K
10:45 1,161.19 1,161.50 1,160.85 1,161.39 0.0K
10:50 1,161.10 1,161.97 1,161.10 1,161.93 0.0K
10:55 1,161.90 1,162.23 1,160.77 1,160.92 0.0K
11:00 1,161.15 1,162.25 1,160.91 1,162.25 0.0K
11:05 1,162.20 1,163.17 1,162.15 1,162.86 0.0K
11:10 1,162.17 1,164.00 1,162.17 1,163.67 0.0K
11:15 1,163.66 1,163.66 1,162.79 1,163.21 0.0K
11:20 1,163.66 1,165.12 1,163.48 1,164.81 0.0K
11:25 1,164.80 1,164.84 1,164.52 1,164.80 0.0K
11:30 1,164.84 1,165.02 1,163.68 1,163.86 0.0K
11:35 1,164.03 1,164.73 1,164.03 1,164.26 0.0K
11:40 1,164.14 1,164.45 1,163.83 1,163.96 0.0K
11:45 1,163.83 1,164.12 1,163.50 1,163.86 0.0K
11:50 1,163.66 1,163.66 1,162.91 1,163.18 0.0K
11:55 1,163.17 1,163.17 1,162.42 1,162.52 0.0K
12:00 1,162.92 1,163.39 1,162.73 1,163.03 0.0K
12:05 1,162.96 1,163.10 1,162.74 1,162.88 0.0K
12:10 1,162.87 1,163.23 1,162.67 1,162.71 0.0K
12:15 1,162.71 1,164.60 1,162.67 1,164.56 0.0K
12:20 1,164.80 1,165.89 1,164.80 1,165.89 0.0K
12:25 1,166.06 1,166.61 1,165.82 1,166.61 0.0K
12:30 1,166.81 1,167.46 1,166.19 1,166.73 0.0K
12:35 1,166.76 1,167.34 1,166.36 1,167.34 0.0K
12:40 1,167.30 1,167.30 1,166.78 1,166.89 0.0K
12:45 1,166.88 1,166.88 1,165.90 1,166.13 0.0K
12:50 1,166.36 1,167.15 1,166.10 1,167.12 0.0K
12:55 1,167.09 1,167.32 1,166.45 1,167.00 0.0K
13:00 1,166.79 1,167.27 1,166.03 1,166.47 0.0K
13:05 1,166.42 1,166.43 1,165.96 1,165.96 0.0K
13:10 1,166.20 1,166.67 1,165.87 1,166.29 0.0K
13:15 1,166.18 1,166.66 1,166.07 1,166.18 0.0K
13:20 1,166.10 1,166.67 1,166.10 1,166.52 0.0K
13:25 1,166.45 1,166.70 1,166.13 1,166.54 0.0K
13:30 1,166.41 1,166.70 1,166.22 1,166.58 0.0K
13:35 1,166.57 1,166.57 1,165.69 1,166.13 0.0K
13:40 1,166.02 1,166.78 1,165.97 1,166.61 0.0K
13:45 1,166.66 1,167.25 1,166.39 1,167.25 0.0K
13:50 1,167.18 1,167.69 1,166.94 1,167.64 0.0K
13:55 1,167.63 1,167.82 1,167.25 1,167.68 0.0K
14:00 1,167.75 1,168.68 1,167.74 1,168.28 0.0K
14:05 1,168.25 1,168.41 1,167.90 1,168.01 0.0K
14:10 1,168.16 1,168.75 1,168.10 1,168.52 0.0K
14:15 1,168.53 1,168.72 1,168.21 1,168.40 0.0K
14:20 1,168.16 1,168.40 1,167.81 1,168.37 0.0K
14:25 1,168.37 1,169.43 1,168.37 1,169.13 0.0K
14:30 1,168.88 1,170.50 1,168.75 1,170.46 0.0K
14:35 1,170.49 1,170.83 1,170.36 1,170.38 0.0K
14:40 1,170.38 1,170.78 1,169.95 1,170.32 0.0K
14:45 1,170.29 1,170.29 1,169.45 1,169.57 0.0K
14:50 1,169.62 1,169.87 1,169.61 1,169.78 0.0K
14:55 1,169.82 1,169.97 1,169.33 1,169.84 0.0K
15:00 1,169.90 1,171.10 1,169.84 1,170.81 0.0K
15:05 1,170.76 1,171.53 1,170.73 1,171.53 0.0K
15:10 1,172.10 1,172.49 1,171.85 1,172.13 0.0K
15:15 1,172.16 1,172.87 1,172.14 1,172.72 0.0K
15:20 1,172.74 1,173.69 1,172.60 1,173.57 0.0K
15:25 1,173.56 1,174.19 1,173.37 1,174.17 0.0K
15:30 1,174.21 1,174.89 1,174.11 1,174.77 0.0K
15:35 1,174.77 1,175.19 1,174.32 1,174.96 0.0K
15:40 1,175.13 1,176.44 1,174.81 1,176.42 0.0K
15:45 1,176.42 1,177.23 1,176.13 1,176.52 0.0K
15:50 1,175.84 1,175.84 1,174.14 1,175.27 0.0K
15:55 1,175.30 1,176.29 1,174.96 1,175.96 0.0K
16:00 1,175.75 1,175.75 1,173.84 1,174.88 0.0K
16:05 1,174.92 1,176.38 1,174.89 1,176.35 0.0K
16:10 1,176.26 1,177.20 1,176.22 1,176.82 0.0K
16:15 1,176.76 1,178.26 1,176.74 1,177.97 0.0K
16:20 1,178.20 1,178.45 1,177.75 1,178.24 0.0K
16:25 1,178.19 1,178.53 1,177.71 1,177.80 0.0K
16:30 1,177.37 1,177.38 1,176.45 1,176.66 0.0K
16:35 1,176.73 1,177.41 1,176.73 1,176.82 0.0K
16:40 1,176.54 1,177.78 1,176.36 1,177.60 0.0K
16:45 1,177.61 1,178.49 1,177.41 1,178.03 0.0K
16:50 1,178.29 1,178.72 1,178.22 1,178.22 0.0K
16:55 1,178.17 1,178.99 1,178.14 1,178.99 0.0K
17:00 1,179.26 1,179.84 1,179.26 1,179.73 0.0K
17:05 1,179.69 1,180.53 1,179.67 1,180.53 0.0K
17:10 1,180.36 1,180.88 1,180.36 1,180.78 0.0K
17:15 1,180.59 1,180.86 1,180.59 1,180.86 0.0K
17:20 1,180.87 1,181.13 1,180.87 1,180.97 0.0K
17:25 1,181.14 1,181.14 1,181.04 1,181.04 0.0K
17:30 1,180.92 1,181.02 1,180.74 1,180.74 0.0K
17:35 1,180.56 1,180.92 1,180.24 1,180.24 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし