1,610.57
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,163.02 | 1,164.56 | 1,163.02 | 1,164.08 | 0.0K |
| 09:05 | 1,164.01 | 1,164.59 | 1,163.45 | 1,164.51 | 0.0K |
| 09:10 | 1,164.29 | 1,165.24 | 1,163.82 | 1,164.54 | 0.0K |
| 09:15 | 1,164.63 | 1,164.63 | 1,162.61 | 1,162.88 | 0.0K |
| 09:20 | 1,162.72 | 1,163.20 | 1,162.41 | 1,162.48 | 0.0K |
| 09:25 | 1,162.58 | 1,163.14 | 1,161.94 | 1,162.74 | 0.0K |
| 09:30 | 1,162.50 | 1,163.74 | 1,162.44 | 1,163.20 | 0.0K |
| 09:35 | 1,163.20 | 1,163.45 | 1,162.97 | 1,163.22 | 0.0K |
| 09:40 | 1,163.03 | 1,163.30 | 1,162.62 | 1,163.11 | 0.0K |
| 09:45 | 1,163.05 | 1,163.13 | 1,162.56 | 1,162.90 | 0.0K |
| 09:50 | 1,162.69 | 1,162.69 | 1,160.26 | 1,160.48 | 0.0K |
| 09:55 | 1,160.50 | 1,161.18 | 1,160.45 | 1,160.83 | 0.0K |
| 10:00 | 1,160.45 | 1,161.00 | 1,158.72 | 1,158.85 | 0.0K |
| 10:05 | 1,158.68 | 1,160.27 | 1,158.67 | 1,160.12 | 0.0K |
| 10:10 | 1,160.36 | 1,161.26 | 1,160.21 | 1,161.08 | 0.0K |
| 10:15 | 1,161.01 | 1,161.01 | 1,160.04 | 1,160.21 | 0.0K |
| 10:20 | 1,160.51 | 1,160.66 | 1,159.66 | 1,159.68 | 0.0K |
| 10:25 | 1,159.89 | 1,160.08 | 1,159.73 | 1,160.01 | 0.0K |
| 10:30 | 1,159.84 | 1,160.12 | 1,159.39 | 1,159.87 | 0.0K |
| 10:35 | 1,159.95 | 1,160.28 | 1,159.64 | 1,159.84 | 0.0K |
| 10:40 | 1,160.17 | 1,160.69 | 1,159.96 | 1,159.97 | 0.0K |
| 10:45 | 1,159.98 | 1,159.99 | 1,159.21 | 1,159.38 | 0.0K |
| 10:50 | 1,159.47 | 1,159.90 | 1,158.99 | 1,159.51 | 0.0K |
| 10:55 | 1,159.46 | 1,159.96 | 1,159.10 | 1,159.31 | 0.0K |
| 11:00 | 1,159.38 | 1,159.87 | 1,159.31 | 1,159.53 | 0.0K |
| 11:05 | 1,159.56 | 1,159.82 | 1,159.39 | 1,159.58 | 0.0K |
| 11:10 | 1,159.43 | 1,159.52 | 1,158.08 | 1,158.23 | 0.0K |
| 11:15 | 1,158.21 | 1,158.33 | 1,157.87 | 1,158.24 | 0.0K |
| 11:20 | 1,158.31 | 1,158.78 | 1,157.76 | 1,158.77 | 0.0K |
| 11:25 | 1,158.84 | 1,159.03 | 1,157.85 | 1,157.85 | 0.0K |
| 11:30 | 1,157.82 | 1,157.87 | 1,157.14 | 1,157.14 | 0.0K |
| 11:35 | 1,157.15 | 1,157.81 | 1,157.14 | 1,157.41 | 0.0K |
| 11:40 | 1,157.39 | 1,157.59 | 1,156.42 | 1,156.79 | 0.0K |
| 11:45 | 1,156.86 | 1,157.90 | 1,156.83 | 1,157.49 | 0.0K |
| 11:50 | 1,157.17 | 1,157.45 | 1,156.87 | 1,157.05 | 0.0K |
| 11:55 | 1,156.92 | 1,157.05 | 1,156.36 | 1,156.51 | 0.0K |
| 12:00 | 1,156.44 | 1,156.52 | 1,155.22 | 1,156.20 | 0.0K |
| 12:05 | 1,156.31 | 1,157.15 | 1,156.09 | 1,156.89 | 0.0K |
| 12:10 | 1,156.93 | 1,157.38 | 1,156.86 | 1,157.38 | 0.0K |
| 12:15 | 1,157.36 | 1,158.00 | 1,157.04 | 1,157.98 | 0.0K |
| 12:20 | 1,157.73 | 1,158.05 | 1,157.36 | 1,157.47 | 0.0K |
| 12:25 | 1,157.49 | 1,157.53 | 1,156.98 | 1,157.25 | 0.0K |
| 12:30 | 1,157.20 | 1,157.34 | 1,156.83 | 1,157.34 | 0.0K |
| 12:35 | 1,157.29 | 1,158.40 | 1,157.24 | 1,157.58 | 0.0K |
| 12:40 | 1,157.76 | 1,158.31 | 1,157.76 | 1,158.20 | 0.0K |
| 12:45 | 1,158.17 | 1,158.17 | 1,157.26 | 1,157.55 | 0.0K |
| 12:50 | 1,157.40 | 1,157.68 | 1,157.32 | 1,157.46 | 0.0K |
| 12:55 | 1,157.48 | 1,158.19 | 1,157.38 | 1,158.12 | 0.0K |
| 13:00 | 1,158.22 | 1,159.14 | 1,157.89 | 1,159.00 | 0.0K |
| 13:05 | 1,159.01 | 1,159.23 | 1,158.89 | 1,158.97 | 0.0K |
| 13:10 | 1,158.78 | 1,159.13 | 1,158.57 | 1,158.88 | 0.0K |
| 13:15 | 1,158.79 | 1,159.52 | 1,158.78 | 1,159.15 | 0.0K |
| 13:20 | 1,159.45 | 1,160.54 | 1,159.45 | 1,160.41 | 0.0K |
| 13:25 | 1,160.48 | 1,160.80 | 1,160.26 | 1,160.64 | 0.0K |
| 13:30 | 1,160.45 | 1,161.46 | 1,160.45 | 1,161.12 | 0.0K |
| 13:35 | 1,161.16 | 1,161.16 | 1,160.58 | 1,161.03 | 0.0K |
| 13:40 | 1,160.48 | 1,160.90 | 1,160.28 | 1,160.30 | 0.0K |
| 13:45 | 1,160.33 | 1,160.34 | 1,159.38 | 1,159.74 | 0.0K |
| 13:50 | 1,159.61 | 1,159.87 | 1,159.27 | 1,159.75 | 0.0K |
| 13:55 | 1,159.69 | 1,160.14 | 1,159.40 | 1,159.99 | 0.0K |
| 14:00 | 1,159.98 | 1,160.62 | 1,159.93 | 1,160.26 | 0.0K |
| 14:05 | 1,160.26 | 1,161.11 | 1,160.12 | 1,161.11 | 0.0K |
| 14:10 | 1,161.40 | 1,161.61 | 1,160.76 | 1,161.28 | 0.0K |
| 14:15 | 1,161.20 | 1,161.45 | 1,160.83 | 1,161.22 | 0.0K |
| 14:20 | 1,161.22 | 1,161.40 | 1,160.86 | 1,160.94 | 0.0K |
| 14:25 | 1,160.87 | 1,160.98 | 1,160.58 | 1,160.68 | 0.0K |
| 14:30 | 1,160.52 | 1,160.87 | 1,160.27 | 1,160.45 | 0.0K |
| 14:35 | 1,160.29 | 1,160.35 | 1,159.25 | 1,159.98 | 0.0K |
| 14:40 | 1,160.15 | 1,160.61 | 1,159.85 | 1,160.40 | 0.0K |
| 14:45 | 1,160.42 | 1,160.56 | 1,160.24 | 1,160.29 | 0.0K |
| 14:50 | 1,160.30 | 1,160.78 | 1,160.27 | 1,160.61 | 0.0K |
| 14:55 | 1,160.56 | 1,160.92 | 1,160.47 | 1,160.66 | 0.0K |
| 15:00 | 1,160.56 | 1,160.88 | 1,160.39 | 1,160.88 | 0.0K |
| 15:05 | 1,160.83 | 1,161.34 | 1,160.64 | 1,161.21 | 0.0K |
| 15:10 | 1,161.02 | 1,161.02 | 1,159.30 | 1,159.45 | 0.0K |
| 15:15 | 1,159.44 | 1,159.53 | 1,158.52 | 1,158.68 | 0.0K |
| 15:20 | 1,158.92 | 1,159.12 | 1,158.34 | 1,158.34 | 0.0K |
| 15:25 | 1,158.35 | 1,158.75 | 1,158.18 | 1,158.75 | 0.0K |
| 15:30 | 1,158.67 | 1,158.76 | 1,157.09 | 1,157.39 | 0.0K |
| 15:35 | 1,157.39 | 1,157.51 | 1,156.95 | 1,157.07 | 0.0K |
| 15:40 | 1,156.79 | 1,157.08 | 1,156.70 | 1,157.08 | 0.0K |
| 15:45 | 1,157.15 | 1,158.94 | 1,157.15 | 1,158.94 | 0.0K |
| 15:50 | 1,159.06 | 1,159.46 | 1,158.82 | 1,159.24 | 0.0K |
| 15:55 | 1,159.16 | 1,159.32 | 1,157.74 | 1,157.97 | 0.0K |
| 16:00 | 1,157.65 | 1,158.00 | 1,157.31 | 1,157.77 | 0.0K |
| 16:05 | 1,157.74 | 1,158.10 | 1,156.99 | 1,157.85 | 0.0K |
| 16:10 | 1,158.00 | 1,158.40 | 1,157.79 | 1,158.37 | 0.0K |
| 16:15 | 1,158.41 | 1,158.41 | 1,157.61 | 1,157.79 | 0.0K |
| 16:20 | 1,157.92 | 1,157.95 | 1,156.54 | 1,157.31 | 0.0K |
| 16:25 | 1,157.28 | 1,158.17 | 1,157.23 | 1,158.07 | 0.0K |
| 16:30 | 1,158.16 | 1,159.05 | 1,158.04 | 1,158.94 | 0.0K |
| 16:35 | 1,158.95 | 1,159.45 | 1,158.48 | 1,159.24 | 0.0K |
| 16:40 | 1,159.33 | 1,160.36 | 1,159.33 | 1,160.36 | 0.0K |
| 16:45 | 1,160.46 | 1,161.13 | 1,160.46 | 1,160.62 | 0.0K |
| 16:50 | 1,160.36 | 1,160.36 | 1,159.50 | 1,159.52 | 0.0K |
| 16:55 | 1,159.55 | 1,160.40 | 1,159.52 | 1,160.28 | 0.0K |
| 17:00 | 1,159.26 | 1,159.26 | 1,158.61 | 1,158.61 | 0.0K |
| 17:05 | 1,158.12 | 1,158.33 | 1,158.03 | 1,158.26 | 0.0K |
| 17:10 | 1,158.18 | 1,158.18 | 1,158.04 | 1,158.04 | 0.0K |
| 17:15 | 1,157.90 | 1,157.93 | 1,157.90 | 1,157.93 | 0.0K |
| 17:20 | 1,158.25 | 1,158.34 | 1,158.25 | 1,158.34 | 0.0K |
| 17:25 | 1,158.54 | 1,158.54 | 1,158.52 | 1,158.52 | 0.0K |
| 17:30 | 1,158.81 | 1,159.41 | 1,158.81 | 1,159.41 | 0.0K |
| 17:35 | 1,159.34 | 1,159.70 | 1,158.60 | 1,158.60 | 0.0K |