1,610.57
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,157.36 | 1,161.43 | 1,157.36 | 1,161.29 | 0.0K |
| 09:05 | 1,161.33 | 1,161.48 | 1,160.31 | 1,161.02 | 0.0K |
| 09:10 | 1,160.85 | 1,161.76 | 1,160.74 | 1,161.11 | 0.0K |
| 09:15 | 1,161.09 | 1,161.14 | 1,160.11 | 1,160.89 | 0.0K |
| 09:20 | 1,161.08 | 1,162.16 | 1,161.08 | 1,162.16 | 0.0K |
| 09:25 | 1,162.13 | 1,162.86 | 1,162.09 | 1,162.36 | 0.0K |
| 09:30 | 1,162.52 | 1,162.56 | 1,161.54 | 1,161.66 | 0.0K |
| 09:35 | 1,161.69 | 1,162.64 | 1,161.26 | 1,161.95 | 0.0K |
| 09:40 | 1,161.67 | 1,161.92 | 1,161.21 | 1,161.69 | 0.0K |
| 09:45 | 1,161.69 | 1,162.15 | 1,160.82 | 1,162.11 | 0.0K |
| 09:50 | 1,162.46 | 1,162.79 | 1,161.33 | 1,161.40 | 0.0K |
| 09:55 | 1,161.45 | 1,161.77 | 1,161.38 | 1,161.57 | 0.0K |
| 10:00 | 1,161.89 | 1,162.11 | 1,159.37 | 1,159.55 | 0.0K |
| 10:05 | 1,159.45 | 1,159.99 | 1,159.13 | 1,159.97 | 0.0K |
| 10:10 | 1,159.80 | 1,159.98 | 1,159.40 | 1,159.93 | 0.0K |
| 10:15 | 1,159.94 | 1,160.54 | 1,159.67 | 1,160.26 | 0.0K |
| 10:20 | 1,160.21 | 1,160.32 | 1,158.90 | 1,159.40 | 0.0K |
| 10:25 | 1,159.42 | 1,159.68 | 1,159.06 | 1,159.33 | 0.0K |
| 10:30 | 1,159.52 | 1,159.62 | 1,159.21 | 1,159.53 | 0.0K |
| 10:35 | 1,159.56 | 1,159.73 | 1,158.51 | 1,158.58 | 0.0K |
| 10:40 | 1,158.56 | 1,158.65 | 1,158.20 | 1,158.46 | 0.0K |
| 10:45 | 1,158.45 | 1,158.93 | 1,158.38 | 1,158.58 | 0.0K |
| 10:50 | 1,158.49 | 1,158.70 | 1,157.82 | 1,158.00 | 0.0K |
| 10:55 | 1,157.96 | 1,158.14 | 1,157.29 | 1,158.03 | 0.0K |
| 11:00 | 1,158.08 | 1,158.48 | 1,157.83 | 1,157.86 | 0.0K |
| 11:05 | 1,157.91 | 1,158.80 | 1,157.91 | 1,158.59 | 0.0K |
| 11:10 | 1,158.81 | 1,159.45 | 1,158.80 | 1,159.38 | 0.0K |
| 11:15 | 1,159.30 | 1,160.06 | 1,159.19 | 1,159.78 | 0.0K |
| 11:20 | 1,159.74 | 1,160.36 | 1,159.65 | 1,160.36 | 0.0K |
| 11:25 | 1,160.39 | 1,160.46 | 1,159.66 | 1,159.66 | 0.0K |
| 11:30 | 1,159.67 | 1,159.83 | 1,159.39 | 1,159.64 | 0.0K |
| 11:35 | 1,159.71 | 1,159.76 | 1,159.35 | 1,159.35 | 0.0K |
| 11:40 | 1,159.37 | 1,159.37 | 1,158.22 | 1,158.24 | 0.0K |
| 11:45 | 1,158.28 | 1,158.72 | 1,158.03 | 1,158.53 | 0.0K |
| 11:50 | 1,158.27 | 1,158.28 | 1,157.52 | 1,157.77 | 0.0K |
| 11:55 | 1,157.84 | 1,158.33 | 1,157.84 | 1,158.05 | 0.0K |
| 12:00 | 1,158.18 | 1,158.25 | 1,157.60 | 1,158.00 | 0.0K |
| 12:05 | 1,157.96 | 1,158.02 | 1,157.25 | 1,157.29 | 0.0K |
| 12:10 | 1,157.12 | 1,157.50 | 1,157.09 | 1,157.33 | 0.0K |
| 12:15 | 1,157.35 | 1,158.43 | 1,157.13 | 1,158.32 | 0.0K |
| 12:20 | 1,158.41 | 1,158.54 | 1,157.97 | 1,157.97 | 0.0K |
| 12:25 | 1,157.95 | 1,158.21 | 1,157.85 | 1,158.11 | 0.0K |
| 12:30 | 1,158.51 | 1,159.21 | 1,158.38 | 1,158.87 | 0.0K |
| 12:35 | 1,158.97 | 1,159.18 | 1,158.28 | 1,159.18 | 0.0K |
| 12:40 | 1,159.26 | 1,160.24 | 1,159.26 | 1,159.72 | 0.0K |
| 12:45 | 1,159.79 | 1,160.08 | 1,159.71 | 1,159.91 | 0.0K |
| 12:50 | 1,159.79 | 1,160.00 | 1,159.45 | 1,159.56 | 0.0K |
| 12:55 | 1,159.60 | 1,159.76 | 1,159.10 | 1,159.31 | 0.0K |
| 13:00 | 1,159.16 | 1,159.25 | 1,158.43 | 1,158.68 | 0.0K |
| 13:05 | 1,158.59 | 1,159.38 | 1,158.59 | 1,159.33 | 0.0K |
| 13:10 | 1,159.37 | 1,159.61 | 1,159.21 | 1,159.45 | 0.0K |
| 13:15 | 1,159.45 | 1,160.05 | 1,159.44 | 1,159.81 | 0.0K |
| 13:20 | 1,159.72 | 1,159.72 | 1,159.27 | 1,159.46 | 0.0K |
| 13:25 | 1,159.55 | 1,159.64 | 1,159.11 | 1,159.21 | 0.0K |
| 13:30 | 1,159.38 | 1,159.44 | 1,158.98 | 1,159.04 | 0.0K |
| 13:35 | 1,159.20 | 1,160.01 | 1,159.17 | 1,160.01 | 0.0K |
| 13:40 | 1,159.87 | 1,160.21 | 1,159.73 | 1,160.18 | 0.0K |
| 13:45 | 1,160.14 | 1,160.14 | 1,159.74 | 1,159.74 | 0.0K |
| 13:50 | 1,160.18 | 1,160.35 | 1,159.02 | 1,159.12 | 0.0K |
| 13:55 | 1,159.10 | 1,159.62 | 1,159.02 | 1,159.12 | 0.0K |
| 14:00 | 1,159.10 | 1,159.25 | 1,158.81 | 1,158.96 | 0.0K |
| 14:05 | 1,158.98 | 1,159.46 | 1,158.95 | 1,159.43 | 0.0K |
| 14:10 | 1,159.07 | 1,160.43 | 1,159.04 | 1,160.43 | 0.0K |
| 14:15 | 1,160.49 | 1,161.47 | 1,160.43 | 1,161.23 | 0.0K |
| 14:20 | 1,161.41 | 1,161.78 | 1,161.16 | 1,161.38 | 0.0K |
| 14:25 | 1,161.37 | 1,162.04 | 1,161.37 | 1,161.63 | 0.0K |
| 14:30 | 1,161.48 | 1,161.85 | 1,160.27 | 1,160.82 | 0.0K |
| 14:35 | 1,160.73 | 1,161.67 | 1,160.50 | 1,161.43 | 0.0K |
| 14:40 | 1,161.75 | 1,162.67 | 1,161.35 | 1,162.57 | 0.0K |
| 14:45 | 1,162.56 | 1,163.31 | 1,162.56 | 1,163.15 | 0.0K |
| 14:50 | 1,163.61 | 1,163.87 | 1,163.24 | 1,163.62 | 0.0K |
| 14:55 | 1,163.67 | 1,165.80 | 1,163.58 | 1,165.75 | 0.0K |
| 15:00 | 1,166.72 | 1,167.78 | 1,166.72 | 1,167.12 | 0.0K |
| 15:05 | 1,167.12 | 1,167.16 | 1,165.68 | 1,166.21 | 0.0K |
| 15:10 | 1,166.42 | 1,166.58 | 1,165.62 | 1,165.91 | 0.0K |
| 15:15 | 1,165.85 | 1,166.63 | 1,165.61 | 1,166.29 | 0.0K |
| 15:20 | 1,165.95 | 1,167.07 | 1,165.94 | 1,167.07 | 0.0K |
| 15:25 | 1,167.10 | 1,167.26 | 1,166.65 | 1,166.65 | 0.0K |
| 15:30 | 1,166.47 | 1,166.53 | 1,165.46 | 1,165.93 | 0.0K |
| 15:35 | 1,165.94 | 1,165.99 | 1,165.04 | 1,165.90 | 0.0K |
| 15:40 | 1,165.75 | 1,165.86 | 1,165.18 | 1,165.18 | 0.0K |
| 15:45 | 1,165.22 | 1,165.44 | 1,164.03 | 1,164.22 | 0.0K |
| 15:50 | 1,164.67 | 1,165.25 | 1,164.55 | 1,164.94 | 0.0K |
| 15:55 | 1,164.95 | 1,165.92 | 1,164.93 | 1,165.80 | 0.0K |
| 16:00 | 1,165.65 | 1,166.38 | 1,165.65 | 1,166.18 | 0.0K |
| 16:05 | 1,166.20 | 1,167.39 | 1,166.20 | 1,166.82 | 0.0K |
| 16:10 | 1,166.83 | 1,166.92 | 1,166.49 | 1,166.49 | 0.0K |
| 16:15 | 1,166.55 | 1,167.01 | 1,166.06 | 1,166.78 | 0.0K |
| 16:20 | 1,166.80 | 1,166.99 | 1,166.24 | 1,166.68 | 0.0K |
| 16:25 | 1,166.73 | 1,167.10 | 1,166.41 | 1,166.47 | 0.0K |
| 16:30 | 1,166.52 | 1,166.95 | 1,166.23 | 1,166.70 | 0.0K |
| 16:35 | 1,166.77 | 1,166.96 | 1,166.45 | 1,166.86 | 0.0K |
| 16:40 | 1,166.58 | 1,168.44 | 1,166.56 | 1,168.12 | 0.0K |
| 16:45 | 1,168.14 | 1,168.41 | 1,167.74 | 1,168.27 | 0.0K |
| 16:50 | 1,168.64 | 1,169.16 | 1,168.25 | 1,168.26 | 0.0K |
| 16:55 | 1,168.29 | 1,168.32 | 1,167.80 | 1,168.02 | 0.0K |
| 17:00 | 1,168.15 | 1,168.26 | 1,167.97 | 1,168.25 | 0.0K |
| 17:05 | 1,168.19 | 1,168.19 | 1,167.99 | 1,168.11 | 0.0K |
| 17:10 | 1,168.00 | 1,168.00 | 1,167.86 | 1,167.86 | 0.0K |
| 17:15 | 1,168.21 | 1,168.21 | 1,167.73 | 1,167.73 | 0.0K |
| 17:20 | 1,167.95 | 1,167.95 | 1,167.62 | 1,167.68 | 0.0K |
| 17:25 | 1,167.45 | 1,167.61 | 1,167.45 | 1,167.61 | 0.0K |
| 17:30 | 1,167.70 | 1,167.70 | 1,167.21 | 1,167.24 | 0.0K |
| 17:35 | 1,167.72 | 1,168.22 | 1,167.61 | 1,168.22 | 0.0K |