CECE Extended USD (CECEXUSD)

CECEXUSD
🏛️ オーストリア →
1,610.57
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,156.28 1,158.16 1,155.83 1,157.24 0.0K
09:05 1,157.48 1,160.49 1,156.45 1,160.41 0.0K
09:10 1,160.31 1,160.79 1,159.57 1,160.18 0.0K
09:15 1,160.21 1,161.03 1,159.76 1,160.43 0.0K
09:20 1,160.61 1,161.04 1,160.29 1,160.90 0.0K
09:25 1,160.58 1,161.30 1,160.21 1,160.22 0.0K
09:30 1,160.22 1,160.60 1,159.96 1,160.32 0.0K
09:35 1,160.33 1,161.06 1,159.91 1,160.47 0.0K
09:40 1,160.51 1,160.94 1,160.09 1,160.09 0.0K
09:45 1,160.13 1,161.40 1,160.13 1,161.27 0.0K
09:50 1,160.93 1,161.32 1,159.84 1,159.91 0.0K
09:55 1,159.77 1,161.01 1,159.62 1,160.85 0.0K
10:00 1,160.83 1,160.83 1,159.79 1,160.02 0.0K
10:05 1,160.02 1,160.02 1,158.32 1,158.41 0.0K
10:10 1,158.64 1,159.51 1,158.47 1,159.37 0.0K
10:15 1,159.44 1,159.52 1,158.97 1,159.27 0.0K
10:20 1,159.31 1,159.39 1,158.37 1,158.64 0.0K
10:25 1,158.63 1,158.89 1,158.41 1,158.84 0.0K
10:30 1,158.87 1,159.28 1,157.96 1,158.03 0.0K
10:35 1,157.97 1,158.50 1,157.75 1,157.84 0.0K
10:40 1,157.75 1,157.76 1,156.79 1,156.81 0.0K
10:45 1,156.79 1,157.42 1,156.62 1,156.69 0.0K
10:50 1,156.37 1,157.04 1,155.95 1,155.99 0.0K
10:55 1,156.00 1,156.06 1,155.19 1,155.28 0.0K
11:00 1,155.21 1,156.43 1,155.16 1,156.42 0.0K
11:05 1,156.40 1,156.55 1,156.04 1,156.09 0.0K
11:10 1,156.34 1,156.35 1,155.15 1,155.18 0.0K
11:15 1,155.20 1,155.47 1,155.09 1,155.34 0.0K
11:20 1,155.43 1,156.27 1,155.43 1,156.00 0.0K
11:25 1,155.98 1,157.05 1,155.93 1,156.72 0.0K
11:30 1,156.75 1,157.24 1,156.35 1,157.19 0.0K
11:35 1,157.16 1,157.25 1,156.60 1,156.63 0.0K
11:40 1,156.55 1,156.81 1,156.46 1,156.49 0.0K
11:45 1,156.43 1,156.48 1,155.87 1,156.34 0.0K
11:50 1,156.38 1,156.41 1,155.92 1,156.05 0.0K
11:55 1,155.97 1,156.87 1,155.87 1,156.47 0.0K
12:00 1,156.44 1,156.76 1,156.25 1,156.25 0.0K
12:05 1,156.19 1,156.79 1,156.09 1,156.79 0.0K
12:10 1,157.04 1,157.65 1,157.04 1,157.57 0.0K
12:15 1,157.60 1,157.67 1,156.94 1,157.06 0.0K
12:20 1,157.05 1,157.78 1,156.94 1,157.31 0.0K
12:25 1,157.34 1,157.43 1,157.09 1,157.21 0.0K
12:30 1,157.22 1,157.54 1,156.90 1,157.50 0.0K
12:35 1,157.56 1,157.67 1,156.49 1,156.50 0.0K
12:40 1,156.19 1,156.48 1,156.13 1,156.30 0.0K
12:45 1,156.09 1,157.29 1,156.09 1,157.29 0.0K
12:50 1,157.20 1,157.20 1,156.62 1,156.73 0.0K
12:55 1,156.64 1,157.06 1,156.54 1,156.98 0.0K
13:00 1,157.24 1,157.24 1,156.34 1,156.68 0.0K
13:05 1,156.69 1,156.99 1,156.62 1,156.94 0.0K
13:10 1,156.86 1,157.29 1,156.78 1,156.87 0.0K
13:15 1,156.84 1,156.84 1,155.72 1,155.73 0.0K
13:20 1,155.87 1,156.58 1,155.78 1,156.40 0.0K
13:25 1,156.40 1,156.44 1,155.22 1,155.42 0.0K
13:30 1,155.45 1,156.47 1,155.28 1,156.44 0.0K
13:35 1,156.48 1,156.48 1,155.48 1,155.67 0.0K
13:40 1,155.97 1,156.63 1,155.89 1,155.94 0.0K
13:45 1,155.93 1,156.74 1,155.93 1,156.62 0.0K
13:50 1,156.35 1,156.40 1,155.69 1,155.72 0.0K
13:55 1,155.76 1,156.63 1,155.73 1,156.30 0.0K
14:00 1,156.33 1,156.98 1,156.30 1,156.49 0.0K
14:05 1,156.46 1,156.70 1,156.27 1,156.49 0.0K
14:10 1,156.31 1,156.50 1,155.55 1,155.76 0.0K
14:15 1,155.80 1,156.00 1,155.27 1,155.69 0.0K
14:20 1,155.70 1,155.90 1,155.07 1,155.07 0.0K
14:25 1,155.08 1,155.11 1,154.59 1,154.65 0.0K
14:30 1,154.75 1,154.93 1,154.33 1,154.60 0.0K
14:35 1,154.69 1,154.69 1,154.00 1,154.31 0.0K
14:40 1,154.32 1,154.42 1,153.49 1,153.51 0.0K
14:45 1,153.50 1,154.30 1,153.19 1,153.21 0.0K
14:50 1,153.07 1,153.38 1,152.88 1,153.01 0.0K
14:55 1,153.03 1,153.99 1,153.01 1,153.96 0.0K
15:00 1,153.93 1,154.18 1,153.52 1,153.88 0.0K
15:05 1,153.93 1,154.30 1,153.73 1,154.06 0.0K
15:10 1,154.21 1,154.65 1,154.21 1,154.49 0.0K
15:15 1,154.54 1,154.90 1,154.51 1,154.82 0.0K
15:20 1,155.18 1,155.27 1,154.89 1,155.14 0.0K
15:25 1,155.15 1,155.17 1,154.44 1,154.59 0.0K
15:30 1,154.43 1,154.43 1,153.17 1,153.67 0.0K
15:35 1,153.68 1,153.68 1,152.85 1,153.12 0.0K
15:40 1,153.53 1,153.63 1,153.14 1,153.50 0.0K
15:45 1,153.44 1,154.02 1,153.44 1,153.92 0.0K
15:50 1,153.52 1,154.25 1,153.24 1,154.25 0.0K
15:55 1,154.27 1,155.21 1,154.00 1,155.01 0.0K
16:00 1,155.17 1,156.47 1,155.03 1,156.38 0.0K
16:05 1,156.38 1,156.54 1,155.19 1,155.19 0.0K
16:10 1,155.58 1,155.60 1,155.11 1,155.39 0.0K
16:15 1,155.43 1,156.19 1,155.06 1,156.13 0.0K
16:20 1,156.09 1,156.32 1,155.96 1,156.21 0.0K
16:25 1,156.18 1,156.19 1,155.54 1,155.68 0.0K
16:30 1,155.55 1,156.14 1,154.94 1,155.45 0.0K
16:35 1,155.42 1,155.99 1,155.30 1,155.49 0.0K
16:40 1,155.87 1,156.21 1,155.38 1,156.21 0.0K
16:45 1,156.17 1,156.72 1,154.84 1,155.17 0.0K
16:50 1,155.52 1,155.52 1,155.03 1,155.09 0.0K
16:55 1,155.10 1,155.78 1,155.06 1,155.78 0.0K
17:00 1,155.68 1,156.40 1,155.65 1,156.40 0.0K
17:05 1,156.31 1,156.31 1,154.84 1,154.84 0.0K
17:10 1,154.72 1,155.39 1,154.72 1,155.39 0.0K
17:15 1,155.36 1,155.36 1,155.02 1,155.02 0.0K
17:20 1,155.25 1,155.41 1,155.21 1,155.41 0.0K
17:25 1,155.12 1,155.40 1,155.12 1,155.40 0.0K
17:30 1,155.34 1,155.54 1,155.34 1,155.54 0.0K
17:35 1,155.63 1,155.63 1,155.30 1,155.46 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし