CECE Extended USD (CECEXUSD)

CECEXUSD
🏛️ オーストリア →
1,610.57
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,152.46 1,153.86 1,152.32 1,153.10 0.0K
09:05 1,153.12 1,154.36 1,152.70 1,153.72 0.0K
09:10 1,153.51 1,153.84 1,152.87 1,153.26 0.0K
09:15 1,153.30 1,153.71 1,152.76 1,153.31 0.0K
09:20 1,153.24 1,154.03 1,153.24 1,153.85 0.0K
09:25 1,153.83 1,154.85 1,153.64 1,154.08 0.0K
09:30 1,153.71 1,154.43 1,153.17 1,154.30 0.0K
09:35 1,154.34 1,155.49 1,154.34 1,155.08 0.0K
09:40 1,155.06 1,156.61 1,155.06 1,155.96 0.0K
09:45 1,155.94 1,156.05 1,154.40 1,154.76 0.0K
09:50 1,154.94 1,156.12 1,154.78 1,155.95 0.0K
09:55 1,155.92 1,156.96 1,155.61 1,156.78 0.0K
10:00 1,156.50 1,156.79 1,156.07 1,156.18 0.0K
10:05 1,156.18 1,156.76 1,155.96 1,156.61 0.0K
10:10 1,156.91 1,157.45 1,156.32 1,157.33 0.0K
10:15 1,157.33 1,157.41 1,156.72 1,156.96 0.0K
10:20 1,157.04 1,157.27 1,156.19 1,156.32 0.0K
10:25 1,156.26 1,156.26 1,155.28 1,155.28 0.0K
10:30 1,155.49 1,156.40 1,155.34 1,156.32 0.0K
10:35 1,156.26 1,156.29 1,155.52 1,155.93 0.0K
10:40 1,155.79 1,156.50 1,155.73 1,156.27 0.0K
10:45 1,156.21 1,156.21 1,154.96 1,154.96 0.0K
10:50 1,154.75 1,154.94 1,153.87 1,153.98 0.0K
10:55 1,154.09 1,154.86 1,153.91 1,154.64 0.0K
11:00 1,154.78 1,154.84 1,154.13 1,154.34 0.0K
11:05 1,154.35 1,154.93 1,154.29 1,154.62 0.0K
11:10 1,154.73 1,155.16 1,154.49 1,155.12 0.0K
11:15 1,155.09 1,155.20 1,154.68 1,154.86 0.0K
11:20 1,154.34 1,154.82 1,154.20 1,154.67 0.0K
11:25 1,154.67 1,155.38 1,154.65 1,154.82 0.0K
11:30 1,154.98 1,155.12 1,154.59 1,155.12 0.0K
11:35 1,155.23 1,156.41 1,155.19 1,155.96 0.0K
11:40 1,155.92 1,156.01 1,155.08 1,155.30 0.0K
11:45 1,155.29 1,155.34 1,154.71 1,154.87 0.0K
11:50 1,154.81 1,155.12 1,154.52 1,154.69 0.0K
11:55 1,154.67 1,154.67 1,154.08 1,154.38 0.0K
12:00 1,154.38 1,155.19 1,154.38 1,154.97 0.0K
12:05 1,154.96 1,155.38 1,154.96 1,155.26 0.0K
12:10 1,155.33 1,156.67 1,155.33 1,156.46 0.0K
12:15 1,156.50 1,156.50 1,155.22 1,155.24 0.0K
12:20 1,155.30 1,155.31 1,154.95 1,155.03 0.0K
12:25 1,154.92 1,155.30 1,154.51 1,155.16 0.0K
12:30 1,154.94 1,155.05 1,154.73 1,154.82 0.0K
12:35 1,154.80 1,154.91 1,154.21 1,154.38 0.0K
12:40 1,154.25 1,155.30 1,154.23 1,155.21 0.0K
12:45 1,155.18 1,155.18 1,154.60 1,154.87 0.0K
12:50 1,155.16 1,155.73 1,155.14 1,155.55 0.0K
12:55 1,155.51 1,155.52 1,155.27 1,155.36 0.0K
13:00 1,155.11 1,155.13 1,154.06 1,154.11 0.0K
13:05 1,154.08 1,154.17 1,153.59 1,153.84 0.0K
13:10 1,153.73 1,154.47 1,153.55 1,154.41 0.0K
13:15 1,154.39 1,154.45 1,153.77 1,153.85 0.0K
13:20 1,153.68 1,154.19 1,153.46 1,154.01 0.0K
13:25 1,154.04 1,154.27 1,153.81 1,154.21 0.0K
13:30 1,154.26 1,154.59 1,154.22 1,154.37 0.0K
13:35 1,154.39 1,155.08 1,154.33 1,154.85 0.0K
13:40 1,155.03 1,155.72 1,154.82 1,155.72 0.0K
13:45 1,155.67 1,155.69 1,155.30 1,155.56 0.0K
13:50 1,155.77 1,155.97 1,155.42 1,155.88 0.0K
13:55 1,155.87 1,155.89 1,154.68 1,154.73 0.0K
14:00 1,154.98 1,155.22 1,154.74 1,154.89 0.0K
14:05 1,154.96 1,155.09 1,154.52 1,154.83 0.0K
14:10 1,154.76 1,155.73 1,154.57 1,155.69 0.0K
14:15 1,155.80 1,156.09 1,155.25 1,155.46 0.0K
14:20 1,155.30 1,155.75 1,154.94 1,155.34 0.0K
14:25 1,155.37 1,155.55 1,155.28 1,155.51 0.0K
14:30 1,155.65 1,156.06 1,155.48 1,156.02 0.0K
14:35 1,156.05 1,156.05 1,155.03 1,155.20 0.0K
14:40 1,155.17 1,156.07 1,155.01 1,155.91 0.0K
14:45 1,155.99 1,156.49 1,155.83 1,156.09 0.0K
14:50 1,155.69 1,156.07 1,155.50 1,155.85 0.0K
14:55 1,155.85 1,156.26 1,155.71 1,156.26 0.0K
15:00 1,156.04 1,157.59 1,156.04 1,157.28 0.0K
15:05 1,157.34 1,157.49 1,156.84 1,157.34 0.0K
15:10 1,156.93 1,157.10 1,156.60 1,157.00 0.0K
15:15 1,156.97 1,157.80 1,156.79 1,157.80 0.0K
15:20 1,158.03 1,158.90 1,157.99 1,158.90 0.0K
15:25 1,158.91 1,159.05 1,158.61 1,158.88 0.0K
15:30 1,158.84 1,159.06 1,158.43 1,159.03 0.0K
15:35 1,159.07 1,159.07 1,158.21 1,158.31 0.0K
15:40 1,158.05 1,158.36 1,155.92 1,155.92 0.0K
15:45 1,155.86 1,156.26 1,155.32 1,155.66 0.0K
15:50 1,155.84 1,156.37 1,155.39 1,156.28 0.0K
15:55 1,156.29 1,157.29 1,156.06 1,156.54 0.0K
16:00 1,156.69 1,157.52 1,156.57 1,157.51 0.0K
16:05 1,157.53 1,158.09 1,157.28 1,157.89 0.0K
16:10 1,157.72 1,158.53 1,157.58 1,158.44 0.0K
16:15 1,158.35 1,159.52 1,158.30 1,159.35 0.0K
16:20 1,158.82 1,159.26 1,158.70 1,159.17 0.0K
16:25 1,159.17 1,160.06 1,158.97 1,160.02 0.0K
16:30 1,160.41 1,160.42 1,159.32 1,159.39 0.0K
16:35 1,159.16 1,159.16 1,158.46 1,158.61 0.0K
16:40 1,158.85 1,159.37 1,157.95 1,158.29 0.0K
16:45 1,158.30 1,158.94 1,158.22 1,158.74 0.0K
16:50 1,158.66 1,158.66 1,157.47 1,157.59 0.0K
16:55 1,157.57 1,157.77 1,157.38 1,157.45 0.0K
17:00 1,157.39 1,157.96 1,157.39 1,157.96 0.0K
17:05 1,157.86 1,158.02 1,157.83 1,158.02 0.0K
17:10 1,158.07 1,158.10 1,157.89 1,157.89 0.0K
17:15 1,157.79 1,157.83 1,157.79 1,157.83 0.0K
17:20 1,157.69 1,157.69 1,157.44 1,157.44 0.0K
17:25 1,157.59 1,157.76 1,157.59 1,157.76 0.0K
17:30 1,157.49 1,157.49 1,157.20 1,157.20 0.0K
17:35 1,157.34 1,157.70 1,157.34 1,157.54 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし