1,610.57
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,125.85 | 1,125.85 | 1,122.59 | 1,123.13 | 0.0K |
| 09:05 | 1,123.03 | 1,124.34 | 1,123.03 | 1,123.41 | 0.0K |
| 09:10 | 1,123.52 | 1,125.48 | 1,123.37 | 1,125.31 | 0.0K |
| 09:15 | 1,125.43 | 1,126.40 | 1,125.12 | 1,126.00 | 0.0K |
| 09:20 | 1,126.22 | 1,126.59 | 1,125.75 | 1,126.55 | 0.0K |
| 09:25 | 1,126.46 | 1,126.46 | 1,125.68 | 1,126.32 | 0.0K |
| 09:30 | 1,126.28 | 1,127.78 | 1,126.10 | 1,126.93 | 0.0K |
| 09:35 | 1,126.93 | 1,127.17 | 1,125.27 | 1,125.69 | 0.0K |
| 09:40 | 1,125.43 | 1,125.49 | 1,123.57 | 1,123.60 | 0.0K |
| 09:45 | 1,123.55 | 1,124.43 | 1,123.05 | 1,124.43 | 0.0K |
| 09:50 | 1,124.98 | 1,125.69 | 1,124.97 | 1,125.69 | 0.0K |
| 09:55 | 1,125.70 | 1,125.90 | 1,124.50 | 1,124.78 | 0.0K |
| 10:00 | 1,124.92 | 1,124.98 | 1,123.51 | 1,123.78 | 0.0K |
| 10:05 | 1,123.76 | 1,124.37 | 1,123.76 | 1,124.22 | 0.0K |
| 10:10 | 1,124.12 | 1,124.41 | 1,123.38 | 1,123.61 | 0.0K |
| 10:15 | 1,123.69 | 1,123.95 | 1,122.09 | 1,122.14 | 0.0K |
| 10:20 | 1,122.35 | 1,123.33 | 1,121.90 | 1,123.33 | 0.0K |
| 10:25 | 1,123.34 | 1,123.39 | 1,122.62 | 1,122.95 | 0.0K |
| 10:30 | 1,122.98 | 1,123.06 | 1,121.68 | 1,121.84 | 0.0K |
| 10:35 | 1,121.93 | 1,122.12 | 1,121.39 | 1,121.67 | 0.0K |
| 10:40 | 1,121.20 | 1,121.40 | 1,120.86 | 1,121.28 | 0.0K |
| 10:45 | 1,121.23 | 1,121.73 | 1,121.22 | 1,121.63 | 0.0K |
| 10:50 | 1,121.90 | 1,122.31 | 1,121.79 | 1,122.20 | 0.0K |
| 10:55 | 1,122.18 | 1,122.42 | 1,121.81 | 1,122.32 | 0.0K |
| 11:00 | 1,122.53 | 1,122.86 | 1,122.23 | 1,122.73 | 0.0K |
| 11:05 | 1,122.78 | 1,123.32 | 1,122.63 | 1,122.65 | 0.0K |
| 11:10 | 1,122.93 | 1,123.03 | 1,122.11 | 1,122.34 | 0.0K |
| 11:15 | 1,122.27 | 1,122.29 | 1,120.94 | 1,120.94 | 0.0K |
| 11:20 | 1,121.13 | 1,121.85 | 1,121.13 | 1,121.65 | 0.0K |
| 11:25 | 1,121.56 | 1,123.08 | 1,121.43 | 1,122.86 | 0.0K |
| 11:30 | 1,122.85 | 1,123.23 | 1,122.67 | 1,123.19 | 0.0K |
| 11:35 | 1,123.21 | 1,123.40 | 1,122.83 | 1,123.40 | 0.0K |
| 11:40 | 1,123.36 | 1,123.36 | 1,122.37 | 1,122.60 | 0.0K |
| 11:45 | 1,122.60 | 1,122.75 | 1,122.16 | 1,122.70 | 0.0K |
| 11:50 | 1,122.81 | 1,123.45 | 1,122.81 | 1,123.45 | 0.0K |
| 11:55 | 1,123.43 | 1,123.97 | 1,122.98 | 1,123.10 | 0.0K |
| 12:00 | 1,122.86 | 1,123.27 | 1,122.64 | 1,122.73 | 0.0K |
| 12:05 | 1,122.69 | 1,123.27 | 1,122.69 | 1,123.26 | 0.0K |
| 12:10 | 1,123.36 | 1,123.37 | 1,122.87 | 1,122.92 | 0.0K |
| 12:15 | 1,122.91 | 1,122.91 | 1,122.58 | 1,122.68 | 0.0K |
| 12:20 | 1,122.53 | 1,122.66 | 1,121.58 | 1,121.65 | 0.0K |
| 12:25 | 1,121.65 | 1,121.84 | 1,121.34 | 1,121.72 | 0.0K |
| 12:30 | 1,121.70 | 1,122.37 | 1,121.34 | 1,122.37 | 0.0K |
| 12:35 | 1,122.35 | 1,122.57 | 1,122.29 | 1,122.49 | 0.0K |
| 12:40 | 1,122.45 | 1,122.74 | 1,122.33 | 1,122.70 | 0.0K |
| 12:45 | 1,122.66 | 1,123.07 | 1,122.58 | 1,123.05 | 0.0K |
| 12:50 | 1,123.98 | 1,124.67 | 1,123.83 | 1,124.45 | 0.0K |
| 12:55 | 1,124.47 | 1,124.78 | 1,123.67 | 1,123.70 | 0.0K |
| 13:00 | 1,123.90 | 1,123.99 | 1,123.38 | 1,123.46 | 0.0K |
| 13:05 | 1,123.46 | 1,124.20 | 1,123.35 | 1,123.81 | 0.0K |
| 13:10 | 1,123.47 | 1,123.72 | 1,123.02 | 1,123.02 | 0.0K |
| 13:15 | 1,123.00 | 1,123.89 | 1,122.92 | 1,123.88 | 0.0K |
| 13:20 | 1,123.81 | 1,124.56 | 1,123.81 | 1,124.05 | 0.0K |
| 13:25 | 1,123.98 | 1,124.08 | 1,123.63 | 1,123.98 | 0.0K |
| 13:30 | 1,124.28 | 1,124.48 | 1,124.03 | 1,124.23 | 0.0K |
| 13:35 | 1,124.39 | 1,124.39 | 1,123.51 | 1,123.59 | 0.0K |
| 13:40 | 1,123.53 | 1,123.56 | 1,123.19 | 1,123.43 | 0.0K |
| 13:45 | 1,123.33 | 1,123.67 | 1,122.11 | 1,122.22 | 0.0K |
| 13:50 | 1,121.88 | 1,122.00 | 1,121.55 | 1,121.93 | 0.0K |
| 13:55 | 1,121.98 | 1,122.26 | 1,121.68 | 1,122.26 | 0.0K |
| 14:00 | 1,122.44 | 1,122.75 | 1,122.28 | 1,122.42 | 0.0K |
| 14:05 | 1,122.27 | 1,122.64 | 1,122.05 | 1,122.34 | 0.0K |
| 14:10 | 1,122.33 | 1,122.91 | 1,122.27 | 1,122.91 | 0.0K |
| 14:15 | 1,122.93 | 1,123.83 | 1,122.85 | 1,123.76 | 0.0K |
| 14:20 | 1,124.27 | 1,125.49 | 1,124.23 | 1,124.82 | 0.0K |
| 14:25 | 1,124.78 | 1,125.02 | 1,124.31 | 1,124.48 | 0.0K |
| 14:30 | 1,124.57 | 1,125.88 | 1,124.57 | 1,125.88 | 0.0K |
| 14:35 | 1,126.18 | 1,126.29 | 1,125.80 | 1,126.08 | 0.0K |
| 14:40 | 1,126.21 | 1,126.31 | 1,125.73 | 1,126.31 | 0.0K |
| 14:45 | 1,126.30 | 1,126.55 | 1,126.14 | 1,126.31 | 0.0K |
| 14:50 | 1,126.23 | 1,127.19 | 1,125.96 | 1,126.85 | 0.0K |
| 14:55 | 1,126.83 | 1,127.28 | 1,126.67 | 1,127.15 | 0.0K |
| 15:00 | 1,127.54 | 1,127.83 | 1,127.29 | 1,127.32 | 0.0K |
| 15:05 | 1,127.34 | 1,127.78 | 1,127.29 | 1,127.31 | 0.0K |
| 15:10 | 1,127.59 | 1,128.75 | 1,127.56 | 1,128.70 | 0.0K |
| 15:15 | 1,128.70 | 1,129.07 | 1,128.44 | 1,128.49 | 0.0K |
| 15:20 | 1,128.69 | 1,129.97 | 1,128.54 | 1,129.97 | 0.0K |
| 15:25 | 1,130.00 | 1,130.63 | 1,129.95 | 1,130.63 | 0.0K |
| 15:30 | 1,130.78 | 1,131.03 | 1,129.40 | 1,129.45 | 0.0K |
| 15:35 | 1,129.51 | 1,129.63 | 1,128.96 | 1,129.03 | 0.0K |
| 15:40 | 1,129.47 | 1,130.03 | 1,129.38 | 1,129.65 | 0.0K |
| 15:45 | 1,129.65 | 1,130.33 | 1,129.65 | 1,130.10 | 0.0K |
| 15:50 | 1,129.26 | 1,129.34 | 1,128.16 | 1,128.17 | 0.0K |
| 15:55 | 1,128.15 | 1,128.46 | 1,127.96 | 1,128.18 | 0.0K |
| 16:00 | 1,128.59 | 1,129.02 | 1,128.27 | 1,128.29 | 0.0K |
| 16:05 | 1,128.27 | 1,128.32 | 1,127.50 | 1,127.70 | 0.0K |
| 16:10 | 1,127.84 | 1,127.90 | 1,127.38 | 1,127.79 | 0.0K |
| 16:15 | 1,127.82 | 1,129.60 | 1,127.82 | 1,129.60 | 0.0K |
| 16:20 | 1,129.80 | 1,130.26 | 1,129.38 | 1,130.16 | 0.0K |
| 16:25 | 1,130.09 | 1,130.36 | 1,129.94 | 1,130.36 | 0.0K |
| 16:30 | 1,130.17 | 1,131.20 | 1,130.08 | 1,130.83 | 0.0K |
| 16:35 | 1,130.86 | 1,131.24 | 1,130.81 | 1,130.97 | 0.0K |
| 16:40 | 1,131.34 | 1,132.46 | 1,131.33 | 1,131.63 | 0.0K |
| 16:45 | 1,131.57 | 1,131.58 | 1,130.59 | 1,131.14 | 0.0K |
| 16:50 | 1,131.12 | 1,131.12 | 1,130.50 | 1,130.60 | 0.0K |
| 16:55 | 1,130.58 | 1,131.02 | 1,130.21 | 1,130.75 | 0.0K |
| 17:00 | 1,130.77 | 1,131.35 | 1,130.77 | 1,131.35 | 0.0K |
| 17:05 | 1,131.75 | 1,132.11 | 1,131.75 | 1,132.06 | 0.0K |
| 17:10 | 1,132.26 | 1,132.26 | 1,131.52 | 1,131.52 | 0.0K |
| 17:15 | 1,131.46 | 1,131.46 | 1,131.38 | 1,131.38 | 0.0K |
| 17:20 | 1,131.82 | 1,131.94 | 1,131.82 | 1,131.85 | 0.0K |
| 17:25 | 1,132.30 | 1,132.39 | 1,132.30 | 1,132.39 | 0.0K |
| 17:30 | 1,133.15 | 1,133.36 | 1,133.15 | 1,133.28 | 0.0K |
| 17:35 | 1,132.43 | 1,132.95 | 1,131.73 | 1,131.73 | 0.0K |