CECE Extended USD (CECEXUSD)

CECEXUSD
🏛️ オーストリア →
1,604.12
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,095.16 1,095.16 1,091.88 1,093.44 0.0K
09:05 1,093.34 1,093.80 1,092.79 1,093.79 0.0K
09:10 1,094.06 1,094.13 1,092.84 1,093.13 0.0K
09:15 1,093.24 1,093.27 1,092.43 1,092.74 0.0K
09:20 1,092.11 1,092.15 1,091.13 1,091.22 0.0K
09:25 1,091.11 1,092.23 1,090.95 1,091.63 0.0K
09:30 1,091.56 1,092.62 1,091.32 1,092.53 0.0K
09:35 1,092.53 1,092.99 1,092.05 1,092.06 0.0K
09:40 1,092.18 1,092.33 1,091.28 1,091.46 0.0K
09:45 1,091.45 1,092.13 1,091.45 1,091.65 0.0K
09:50 1,091.64 1,092.27 1,091.46 1,092.27 0.0K
09:55 1,092.31 1,093.03 1,092.16 1,092.85 0.0K
10:00 1,092.59 1,092.67 1,092.00 1,092.07 0.0K
10:05 1,092.12 1,092.84 1,091.90 1,092.69 0.0K
10:10 1,092.69 1,093.17 1,092.25 1,093.13 0.0K
10:15 1,093.24 1,093.59 1,092.65 1,092.74 0.0K
10:20 1,092.84 1,092.99 1,092.35 1,092.66 0.0K
10:25 1,092.63 1,093.40 1,092.63 1,093.37 0.0K
10:30 1,093.44 1,093.44 1,093.11 1,093.29 0.0K
10:35 1,093.26 1,093.93 1,093.23 1,093.57 0.0K
10:40 1,093.36 1,093.39 1,092.78 1,092.80 0.0K
10:45 1,092.73 1,092.82 1,092.17 1,092.24 0.0K
10:50 1,092.43 1,092.76 1,092.08 1,092.22 0.0K
10:55 1,092.30 1,092.30 1,091.54 1,091.72 0.0K
11:00 1,091.58 1,092.09 1,091.52 1,091.75 0.0K
11:05 1,091.74 1,091.83 1,091.29 1,091.48 0.0K
11:10 1,090.76 1,092.15 1,090.60 1,092.05 0.0K
11:15 1,092.13 1,093.11 1,091.98 1,093.06 0.0K
11:20 1,092.88 1,093.47 1,092.82 1,093.44 0.0K
11:25 1,093.31 1,093.31 1,092.34 1,092.97 0.0K
11:30 1,093.14 1,093.75 1,092.89 1,093.74 0.0K
11:35 1,093.73 1,094.11 1,093.38 1,093.86 0.0K
11:40 1,093.70 1,094.17 1,093.43 1,094.17 0.0K
11:45 1,094.14 1,094.58 1,094.14 1,094.46 0.0K
11:50 1,094.28 1,094.31 1,093.78 1,094.11 0.0K
11:55 1,094.07 1,094.19 1,093.45 1,093.55 0.0K
12:00 1,093.58 1,093.86 1,093.21 1,093.45 0.0K
12:05 1,093.43 1,093.48 1,092.59 1,092.59 0.0K
12:10 1,093.00 1,093.16 1,092.42 1,092.55 0.0K
12:15 1,092.57 1,092.57 1,091.48 1,091.78 0.0K
12:20 1,092.11 1,092.80 1,092.09 1,092.35 0.0K
12:25 1,092.36 1,092.97 1,092.26 1,092.45 0.0K
12:30 1,092.77 1,092.92 1,092.46 1,092.46 0.0K
12:35 1,092.49 1,093.22 1,092.45 1,093.00 0.0K
12:40 1,093.12 1,093.17 1,092.92 1,093.00 0.0K
12:45 1,092.91 1,092.91 1,092.29 1,092.46 0.0K
12:50 1,092.92 1,093.58 1,092.92 1,093.32 0.0K
12:55 1,093.29 1,094.11 1,093.25 1,094.07 0.0K
13:00 1,094.06 1,094.19 1,093.86 1,094.09 0.0K
13:05 1,094.11 1,094.26 1,093.75 1,093.81 0.0K
13:10 1,093.72 1,094.15 1,093.68 1,093.95 0.0K
13:15 1,093.99 1,095.40 1,093.97 1,095.37 0.0K
13:20 1,095.57 1,096.08 1,095.41 1,096.08 0.0K
13:25 1,096.09 1,096.20 1,094.94 1,094.99 0.0K
13:30 1,095.05 1,095.26 1,094.47 1,094.71 0.0K
13:35 1,094.75 1,094.92 1,094.03 1,094.03 0.0K
13:40 1,094.04 1,094.74 1,093.81 1,094.74 0.0K
13:45 1,094.75 1,094.84 1,093.99 1,094.71 0.0K
13:50 1,094.21 1,095.02 1,094.05 1,095.02 0.0K
13:55 1,095.01 1,095.51 1,094.75 1,095.32 0.0K
14:00 1,094.72 1,095.31 1,094.72 1,095.08 0.0K
14:05 1,095.10 1,095.92 1,094.90 1,095.79 0.0K
14:10 1,095.53 1,095.67 1,095.26 1,095.63 0.0K
14:15 1,095.64 1,096.00 1,095.36 1,095.52 0.0K
14:20 1,095.57 1,096.35 1,095.36 1,095.99 0.0K
14:25 1,096.03 1,097.21 1,095.94 1,097.21 0.0K
14:30 1,097.14 1,097.73 1,097.14 1,097.39 0.0K
14:35 1,097.38 1,098.64 1,097.33 1,098.42 0.0K
14:40 1,098.28 1,098.62 1,097.42 1,098.61 0.0K
14:45 1,098.61 1,100.34 1,098.49 1,100.25 0.0K
14:50 1,099.77 1,100.17 1,098.75 1,098.85 0.0K
14:55 1,098.86 1,100.09 1,098.76 1,100.05 0.0K
15:00 1,099.97 1,100.00 1,099.30 1,099.89 0.0K
15:05 1,099.92 1,099.93 1,099.46 1,099.65 0.0K
15:10 1,099.25 1,099.54 1,098.33 1,098.66 0.0K
15:15 1,098.56 1,098.70 1,097.70 1,097.85 0.0K
15:20 1,097.39 1,097.39 1,096.96 1,097.22 0.0K
15:25 1,097.16 1,097.17 1,096.59 1,096.59 0.0K
15:30 1,096.39 1,096.39 1,095.02 1,095.84 0.0K
15:35 1,095.80 1,096.00 1,094.88 1,095.00 0.0K
15:40 1,094.93 1,095.62 1,094.90 1,094.93 0.0K
15:45 1,095.07 1,095.63 1,094.91 1,095.22 0.0K
15:50 1,094.73 1,095.36 1,094.63 1,095.27 0.0K
15:55 1,095.30 1,096.66 1,095.21 1,096.33 0.0K
16:00 1,096.21 1,096.25 1,093.45 1,093.68 0.0K
16:05 1,093.68 1,094.22 1,093.31 1,093.58 0.0K
16:10 1,093.40 1,094.43 1,092.98 1,094.41 0.0K
16:15 1,094.39 1,094.60 1,094.12 1,094.16 0.0K
16:20 1,094.42 1,094.46 1,093.91 1,093.92 0.0K
16:25 1,093.95 1,093.95 1,092.67 1,093.07 0.0K
16:30 1,092.66 1,093.37 1,091.97 1,091.97 0.0K
16:35 1,091.90 1,092.06 1,091.05 1,091.74 0.0K
16:40 1,091.89 1,092.58 1,091.89 1,092.48 0.0K
16:45 1,092.52 1,092.77 1,091.97 1,092.01 0.0K
16:50 1,091.64 1,092.72 1,091.64 1,092.68 0.0K
16:55 1,092.64 1,093.38 1,092.62 1,092.95 0.0K
17:00 1,093.01 1,093.01 1,092.41 1,092.56 0.0K
17:05 1,092.57 1,092.99 1,092.57 1,092.99 0.0K
17:10 1,093.07 1,093.68 1,093.07 1,093.68 0.0K
17:15 1,093.74 1,093.74 1,093.40 1,093.40 0.0K
17:20 1,092.86 1,093.12 1,092.53 1,092.53 0.0K
17:25 1,092.51 1,093.02 1,092.51 1,093.02 0.0K
17:30 1,092.87 1,093.04 1,092.75 1,092.75 0.0K
17:35 1,093.02 1,093.41 1,093.02 1,093.41 0.0K
17:40 1,093.85 1,093.85 1,093.85 1,093.85 0.0K
17:45 1,093.00 1,093.00 1,093.00 1,093.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし