CECE Extended USD (CECEXUSD)

CECEXUSD
🏛️ オーストリア →
1,604.12
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,092.63 1,098.93 1,092.63 1,098.43 0.0K
09:05 1,098.46 1,099.12 1,096.27 1,096.59 0.0K
09:10 1,096.34 1,097.57 1,096.34 1,097.54 0.0K
09:15 1,097.43 1,097.73 1,096.90 1,097.44 0.0K
09:20 1,097.24 1,097.36 1,096.58 1,096.66 0.0K
09:25 1,096.26 1,097.11 1,095.36 1,095.36 0.0K
09:30 1,095.29 1,095.68 1,094.06 1,094.99 0.0K
09:35 1,094.96 1,097.43 1,094.96 1,097.43 0.0K
09:40 1,097.29 1,097.77 1,096.89 1,097.11 0.0K
09:45 1,097.08 1,097.38 1,096.30 1,096.48 0.0K
09:50 1,096.92 1,097.09 1,096.28 1,096.77 0.0K
09:55 1,096.87 1,097.32 1,096.63 1,097.32 0.0K
10:00 1,097.36 1,097.59 1,096.01 1,096.37 0.0K
10:05 1,096.41 1,096.90 1,095.70 1,095.72 0.0K
10:10 1,095.75 1,096.45 1,095.44 1,096.45 0.0K
10:15 1,096.40 1,098.09 1,096.40 1,098.09 0.0K
10:20 1,097.85 1,099.49 1,097.70 1,099.37 0.0K
10:25 1,099.34 1,100.24 1,099.25 1,100.14 0.0K
10:30 1,100.13 1,100.27 1,099.61 1,100.06 0.0K
10:35 1,100.08 1,101.77 1,099.95 1,101.68 0.0K
10:40 1,101.69 1,102.00 1,100.64 1,100.77 0.0K
10:45 1,100.82 1,100.95 1,099.49 1,099.62 0.0K
10:50 1,099.59 1,099.91 1,099.29 1,099.45 0.0K
10:55 1,099.45 1,099.68 1,099.11 1,099.54 0.0K
11:00 1,099.76 1,100.71 1,099.69 1,099.95 0.0K
11:05 1,100.05 1,100.82 1,099.65 1,100.68 0.0K
11:10 1,101.58 1,101.59 1,101.06 1,101.11 0.0K
11:15 1,101.18 1,101.78 1,101.13 1,101.50 0.0K
11:20 1,101.20 1,101.48 1,100.89 1,100.93 0.0K
11:25 1,100.94 1,101.25 1,100.62 1,100.72 0.0K
11:30 1,100.72 1,101.78 1,100.72 1,101.74 0.0K
11:35 1,101.61 1,101.84 1,101.20 1,101.23 0.0K
11:40 1,100.99 1,101.43 1,100.72 1,100.79 0.0K
11:45 1,100.90 1,101.03 1,100.68 1,100.89 0.0K
11:50 1,100.77 1,100.79 1,100.44 1,100.76 0.0K
11:55 1,100.70 1,101.48 1,100.70 1,101.03 0.0K
12:00 1,101.22 1,101.67 1,101.10 1,101.46 0.0K
12:05 1,101.45 1,101.73 1,101.17 1,101.63 0.0K
12:10 1,101.59 1,101.86 1,101.13 1,101.75 0.0K
12:15 1,101.74 1,101.83 1,101.65 1,101.67 0.0K
12:20 1,101.50 1,101.54 1,100.62 1,101.14 0.0K
12:25 1,101.11 1,101.20 1,100.72 1,101.17 0.0K
12:30 1,100.95 1,101.00 1,100.16 1,100.25 0.0K
12:35 1,100.26 1,100.75 1,100.26 1,100.70 0.0K
12:40 1,100.59 1,101.07 1,100.58 1,101.07 0.0K
12:45 1,101.07 1,101.09 1,100.44 1,100.88 0.0K
12:50 1,100.87 1,101.64 1,100.87 1,101.36 0.0K
12:55 1,101.39 1,101.42 1,099.52 1,099.66 0.0K
13:00 1,099.84 1,100.39 1,099.64 1,100.39 0.0K
13:05 1,100.40 1,101.28 1,100.40 1,100.99 0.0K
13:10 1,100.66 1,100.66 1,100.13 1,100.19 0.0K
13:15 1,100.20 1,100.82 1,100.20 1,100.61 0.0K
13:20 1,100.49 1,100.50 1,099.91 1,100.27 0.0K
13:25 1,100.23 1,101.88 1,100.23 1,101.84 0.0K
13:30 1,101.72 1,101.82 1,100.74 1,100.93 0.0K
13:35 1,100.84 1,100.84 1,100.26 1,100.63 0.0K
13:40 1,100.57 1,100.63 1,099.51 1,099.52 0.0K
13:45 1,099.52 1,099.63 1,098.98 1,099.16 0.0K
13:50 1,099.44 1,099.77 1,099.28 1,099.40 0.0K
13:55 1,099.30 1,100.25 1,099.23 1,099.70 0.0K
14:00 1,099.72 1,100.22 1,099.36 1,100.22 0.0K
14:05 1,100.21 1,101.10 1,100.20 1,101.10 0.0K
14:10 1,100.82 1,101.34 1,100.65 1,101.14 0.0K
14:15 1,101.10 1,101.12 1,100.35 1,100.43 0.0K
14:20 1,100.64 1,100.84 1,100.02 1,100.13 0.0K
14:25 1,100.13 1,101.19 1,100.03 1,100.86 0.0K
14:30 1,101.13 1,101.77 1,100.85 1,101.77 0.0K
14:35 1,101.75 1,102.15 1,101.51 1,101.55 0.0K
14:40 1,101.65 1,102.17 1,101.59 1,101.91 0.0K
14:45 1,101.90 1,102.59 1,101.83 1,102.54 0.0K
14:50 1,102.64 1,103.10 1,102.64 1,103.03 0.0K
14:55 1,103.01 1,103.29 1,102.84 1,102.92 0.0K
15:00 1,102.85 1,103.68 1,102.85 1,103.21 0.0K
15:05 1,103.24 1,103.24 1,101.99 1,102.16 0.0K
15:10 1,101.92 1,101.95 1,100.99 1,101.50 0.0K
15:15 1,101.47 1,101.93 1,101.10 1,101.22 0.0K
15:20 1,101.47 1,101.67 1,101.12 1,101.56 0.0K
15:25 1,101.53 1,102.17 1,101.45 1,102.07 0.0K
15:30 1,101.60 1,101.75 1,099.32 1,099.55 0.0K
15:35 1,099.58 1,100.05 1,098.43 1,099.43 0.0K
15:40 1,099.50 1,100.20 1,099.49 1,100.20 0.0K
15:45 1,100.16 1,100.86 1,100.16 1,100.79 0.0K
15:50 1,100.27 1,101.61 1,100.20 1,100.92 0.0K
15:55 1,100.97 1,101.43 1,100.83 1,101.03 0.0K
16:00 1,100.71 1,100.75 1,099.81 1,099.87 0.0K
16:05 1,099.88 1,101.04 1,099.51 1,100.61 0.0K
16:10 1,100.25 1,100.91 1,100.08 1,100.08 0.0K
16:15 1,100.24 1,100.36 1,099.67 1,100.33 0.0K
16:20 1,100.31 1,100.67 1,099.91 1,100.65 0.0K
16:25 1,100.58 1,100.78 1,100.10 1,100.24 0.0K
16:30 1,100.05 1,100.38 1,099.70 1,100.34 0.0K
16:35 1,100.36 1,100.83 1,099.59 1,100.67 0.0K
16:40 1,100.92 1,102.20 1,100.82 1,101.61 0.0K
16:45 1,101.60 1,101.73 1,099.91 1,100.22 0.0K
16:50 1,100.80 1,101.35 1,100.70 1,101.02 0.0K
16:55 1,101.00 1,101.83 1,100.95 1,101.45 0.0K
17:00 1,101.25 1,101.38 1,101.05 1,101.05 0.0K
17:05 1,101.04 1,101.25 1,100.87 1,101.18 0.0K
17:10 1,101.14 1,101.14 1,100.79 1,100.79 0.0K
17:15 1,100.50 1,100.58 1,100.50 1,100.58 0.0K
17:20 1,100.34 1,100.34 1,099.76 1,099.76 0.0K
17:25 1,099.91 1,099.91 1,099.75 1,099.75 0.0K
17:30 1,100.14 1,100.14 1,099.84 1,099.84 0.0K
17:35 1,099.57 1,099.72 1,099.57 1,099.72 0.0K
17:40 1,099.65 1,099.65 1,099.65 1,099.65 0.0K
17:45 1,101.28 1,101.28 1,101.28 1,101.28 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし